Keweenaw Land Association Limi Recent Share Price (USX:KEWL)

USX:KEWL - Keweenaw Land Association Ltd Keweenaw Land Association Limi
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 1996	USD	36.5	36.5	36.5	36.5	18.25	-0.5 (-1.35%)	600
5 Nov 1996	USD	37	37.5	37	37	18.5	-0.375 (-1.00%)	2,600
4 Nov 1996	USD	37.375	37.375	37.375	37.375	18.6875	-0.125 (-0.33%)	1,000
1 Nov 1996	USD	37.5	37.5	37.5	37.5	18.75	0.0 (0.0%)	0
31 Oct 1996	USD	37.5	37.5	37.5	37.5	18.75	0.0 (0.0%)	0
30 Oct 1996	USD	37.5	37.5	37.5	37.5	18.75	0.0 (0.0%)	400
29 Oct 1996	USD	37.5	37.5	37.5	37.5	18.75	-0.5 (-1.32%)	400
28 Oct 1996	USD	38	38.5	37.25	38	19	+0.5 (+1.33%)	2,000
25 Oct 1996	USD	37.5	38	37.5	37.5	18.75	-0.5 (-1.32%)	2,000
24 Oct 1996	USD	38	38	38	38	19	-1 (-2.56%)	1,600
23 Oct 1996	USD	39	39	39	39	19.5	0.0 (0.0%)	0
22 Oct 1996	USD	39	39	39	39	19.5	0.0 (0.0%)	0
21 Oct 1996	USD	39	39	39	39	19.5	0.0 (0.0%)	0
18 Oct 1996	USD	39	39	39	39	19.5	0.0 (0.0%)	0
17 Oct 1996	USD	39	39	39	39	19.5	+1 (+2.63%)	200
16 Oct 1996	USD	38	38	38	38	19	0.0 (0.0%)	0
15 Oct 1996	USD	38	38	38	38	19	0.0 (0.0%)	0
14 Oct 1996	USD	38	38	38	38	19	0.0 (0.0%)	0
11 Oct 1996	USD	38	38	38	38	19	0.0 (0.0%)	0
10 Oct 1996	USD	38	38	38	38	19	-1 (-2.56%)	200
9 Oct 1996	USD	39	39	39	39	19.5	0.0 (0.0%)	0
8 Oct 1996	USD	39	39	39	39	19.5	0.0 (0.0%)	0
7 Oct 1996	USD	39	39	39	39	19.5	0.0 (0.0%)	2,400
4 Oct 1996	USD	39	39	39	39	19.5	+0.75 (+1.96%)	200
3 Oct 1996	USD	38.25	38.25	38.25	38.25	19.125	0.0 (0.0%)	0
2 Oct 1996	USD	38.25	39	38	38.25	19.125	-0.75 (-1.92%)	21,400
1 Oct 1996	USD	39	39	39	39	19.5	+1.5 (+4%)	600
30 Sep 1996	USD	37.5	37.5	37.5	37.5	18.75	-0.5 (-1.32%)	600
27 Sep 1996	USD	38	38	38	38	19	0.0 (0.0%)	0
26 Sep 1996	USD	38	38	38	38	19	0.0 (0.0%)	0