Keweenaw Land Association Limi Recent Share Price (USX:KEWL)

USX:KEWL - Keweenaw Land Association Ltd Keweenaw Land Association Limi
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 1996	USD	38	38	37.25	38	19	-0.25 (-0.65%)	45,600
24 Sep 1996	USD	38.25	38.25	37.625	38.25	19.125	+1 (+2.68%)	4,400
23 Sep 1996	USD	37.25	37.25	37.25	37.25	18.625	0.0 (0.0%)	0
20 Sep 1996	USD	37.25	37.25	37.25	37.25	18.625	-0.75 (-1.97%)	200
19 Sep 1996	USD	38	38	38	38	19	0.0 (0.0%)	0
18 Sep 1996	USD	38	38	38	38	19	0.0 (0.0%)	0
17 Sep 1996	USD	38	38	38	38	19	0.0 (0.0%)	0
16 Sep 1996	USD	38	38	38	38	19	0.0 (0.0%)	2,000
13 Sep 1996	USD	38	38	38	38	19	0.0 (0.0%)	0
12 Sep 1996	USD	38	38	38	38	19	+0.625 (+1.67%)	800
11 Sep 1996	USD	37.375	38	37.3126	37.375	18.6875	-0.375 (-0.99%)	5,200
10 Sep 1996	USD	37.75	37.75	37.75	37.75	18.875	0.0 (0.0%)	0
9 Sep 1996	USD	37.75	37.75	37.75	37.75	18.875	+0.75 (+2.03%)	1,000
6 Sep 1996	USD	37	37	37	37	18.5	0.0 (0.0%)	0
5 Sep 1996	USD	37	37.75	37	37	18.5	-0.5 (-1.33%)	5,200
4 Sep 1996	USD	37.5	38	37.5	37.5	18.75	-0.5 (-1.32%)	4,200
3 Sep 1996	USD	38	38	38	38	19	+1 (+2.70%)	400
2 Sep 1996	USD	37	37	37	37	18.5	0.0 (0.0%)	0
30 Aug 1996	USD	37	37	37	37	18.5	0.0 (0.0%)	0
29 Aug 1996	USD	37	37.5	37	37	18.5	-0.5 (-1.33%)	1,600
28 Aug 1996	USD	37.5	37.5	36	37.5	18.75	-0.5 (-1.32%)	3,800
27 Aug 1996	USD	38	38	38	38	19	0.0 (0.0%)	0
26 Aug 1996	USD	38	38	38	38	19	+2 (+5.56%)	200
23 Aug 1996	USD	36	36	36	36	18	0.0 (0.0%)	0
22 Aug 1996	USD	36	36	36	36	18	0.0 (0.0%)	0
21 Aug 1996	USD	36	36	36	36	18	0.0 (0.0%)	0
20 Aug 1996	USD	36	36	36	36	18	0.0 (0.0%)	0
19 Aug 1996	USD	36	36	36	36	18	0.0 (0.0%)	0
16 Aug 1996	USD	36	36	36	36	18	-0.5 (-1.37%)	2,800
15 Aug 1996	USD	36.5	36.5	36.5	36.5	18.25	0.0 (0.0%)	0