Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
2 Jul 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
1 Jul 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | -0.5 (-1.35%) | 800 |
28 Jun 1996 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
27 Jun 1996 | USD | 37 | 37 | 36.5 | 37 | 18.5 | +0.5 (+1.37%) | 1,800 |
26 Jun 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 1,000 |
25 Jun 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 600 |
24 Jun 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
21 Jun 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
20 Jun 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
19 Jun 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
18 Jun 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
17 Jun 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
14 Jun 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
13 Jun 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | -1 (-2.67%) | 600 |
12 Jun 1996 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
11 Jun 1996 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
10 Jun 1996 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
7 Jun 1996 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
6 Jun 1996 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
5 Jun 1996 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
4 Jun 1996 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | -2.5 (-6.25%) | 6,400 |
3 Jun 1996 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
31 May 1996 | USD | 40 | 40 | 40 | 40 | 20 | +3.5 (+9.59%) | 600 |
30 May 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
29 May 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
28 May 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
27 May 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
23 May 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |