Keweenaw Land Association Limi Recent Share Price (USX:KEWL)

USX:KEWL - Keweenaw Land Association Ltd Keweenaw Land Association Limi
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 1996	USD	36.5	36.5	36.5	36.5	18.25	0.0 (0.0%)	400
21 May 1996	USD	36.5	36.5	36.5	36.5	18.25	0.0 (0.0%)	0
20 May 1996	USD	36.5	36.5	36.5	36.5	18.25	0.0 (0.0%)	0
17 May 1996	USD	36.5	36.5	36.5	36.5	18.25	0.0 (0.0%)	0
16 May 1996	USD	36.5	36.5	36.5	36.5	18.25	0.0 (0.0%)	0
15 May 1996	USD	36.5	36.5	36.5	36.5	18.25	0.0 (0.0%)	1,200
14 May 1996	USD	36.5	36.5	36.5	36.5	18.25	0.0 (0.0%)	0
13 May 1996	USD	36.5	36.5	36.5	36.5	18.25	0.0 (0.0%)	400
10 May 1996	USD	36.5	36.5	36.5	36.5	18.25	0.0 (0.0%)	0
9 May 1996	USD	36.5	36.5	36.5	36.5	18.25	0.0 (0.0%)	600
8 May 1996	USD	36.5	36.5	36.5	36.5	18.25	0.0 (0.0%)	1,000
7 May 1996	USD	36.5	36.5	36.5	36.5	18.25	0.0 (0.0%)	400
6 May 1996	USD	36.5	36.5	36.5	36.5	18.25	0.0 (0.0%)	0
3 May 1996	USD	36.5	36.5	36.5	36.5	18.25	0.0 (0.0%)	0
2 May 1996	USD	36.5	36.5	36.5	36.5	18.25	0.0 (0.0%)	0
1 May 1996	USD	36.5	36.5	36.5	36.5	18.25	-0.5 (-1.35%)	1,800
30 Apr 1996	USD	37	37	37	37	18.5	0.0 (0.0%)	0
29 Apr 1996	USD	37	37	37	37	18.5	0.0 (0.0%)	0
26 Apr 1996	USD	37	37	36.5	37	18.5	0.0 (0.0%)	16,000
25 Apr 1996	USD	37	37	37	37	18.5	0.0 (0.0%)	0
24 Apr 1996	USD	37	37	36	37	18.5	+1 (+2.78%)	22,400
23 Apr 1996	USD	36	37.5	36	36	18	0.0 (0.0%)	15,400
22 Apr 1996	USD	36	36	36	36	18	0.0 (0.0%)	0
19 Apr 1996	USD	36	36	36	36	18	0.0 (0.0%)	400
18 Apr 1996	USD	36	36	36	36	18	0.0 (0.0%)	0
17 Apr 1996	USD	36	36	36	36	18	0.0 (0.0%)	400
16 Apr 1996	USD	36	36	36	36	18	0.0 (0.0%)	200
15 Apr 1996	USD	36	36	36	36	18	0.0 (0.0%)	0
12 Apr 1996	USD	36	36	36	36	18	0.0 (0.0%)	400
11 Apr 1996	USD	36	36	36	36	18	0.0 (0.0%)	0