Keweenaw Land Association Limi Recent Share Price (USX:KEWL)

USX:KEWL - Keweenaw Land Association Ltd Keweenaw Land Association Limi
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 1996	USD	36	36	36	36	18	-1 (-2.70%)	1,200
9 Apr 1996	USD	37	37	37	37	18.5	0.0 (0.0%)	0
8 Apr 1996	USD	37	37	37	37	18.5	0.0 (0.0%)	0
5 Apr 1996	USD	37	37	37	37	18.5	0.0 (0.0%)	0
4 Apr 1996	USD	37	37	37	37	18.5	0.0 (0.0%)	0
3 Apr 1996	USD	37	37	37	37	18.5	0.0 (0.0%)	0
2 Apr 1996	USD	37	37	37	37	18.5	0.0 (0.0%)	0
1 Apr 1996	USD	37	37	37	37	18.5	0.0 (0.0%)	0
29 Mar 1996	USD	37	37	37	37	18.5	+1 (+2.78%)	1,800
28 Mar 1996	USD	36	36	36	36	18	0.0 (0.0%)	0
27 Mar 1996	USD	36	36	36	36	18	0.0 (0.0%)	0
26 Mar 1996	USD	36	36	36	36	18	0.0 (0.0%)	0
25 Mar 1996	USD	36	36	36	36	18	0.0 (0.0%)	0
22 Mar 1996	USD	36	36	36	36	18	+0.5 (+1.41%)	1,800
21 Mar 1996	USD	35.5	35.5	35.5	35.5	17.75	0.0 (0.0%)	0
20 Mar 1996	USD	35.5	35.5	35.5	35.5	17.75	-0.125 (-0.35%)	200
19 Mar 1996	USD	35.625	35.625	35.625	35.625	17.8125	-0.375 (-1.04%)	2,000
18 Mar 1996	USD	36	36	35	36	18	0.0 (0.0%)	9,600
15 Mar 1996	USD	36	36	36	36	18	0.0 (0.0%)	0
14 Mar 1996	USD	36	36	36	36	18	0.0 (0.0%)	0
13 Mar 1996	USD	36	36	36	36	18	0.0 (0.0%)	0
12 Mar 1996	USD	36	36	36	36	18	-2.75 (-7.10%)	5,200
11 Mar 1996	USD	38.75	38.75	38.75	38.75	19.375	0.0 (0.0%)	0
8 Mar 1996	USD	38.75	38.75	38.75	38.75	19.375	0.0 (0.0%)	400
7 Mar 1996	USD	38.75	38.75	36.125	38.75	19.375	+2.625 (+7.27%)	1,800
6 Mar 1996	USD	36.125	37.5	36	36.125	18.0625	+0.125 (+0.35%)	8,200
5 Mar 1996	USD	36	36	36	36	18	-1 (-2.70%)	2,200
4 Mar 1996	USD	37	37	37	37	18.5	0.0 (0.0%)	0
1 Mar 1996	USD	37	37	36.75	37	18.5	0.0 (0.0%)	1,800
29 Feb 1996	USD	37	37	37	37	18.5	0.0 (0.0%)	0