Keweenaw Land Association Limi Recent Share Price (USX:KEWL)

USX:KEWL - Keweenaw Land Association Ltd Keweenaw Land Association Limi
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 1996	USD	37	37	37	37	18.5	0.0 (0.0%)	0
27 Feb 1996	USD	37	37	37	37	18.5	0.0 (0.0%)	600
26 Feb 1996	USD	37	37	37	37	18.5	0.0 (0.0%)	0
23 Feb 1996	USD	37	37	37	37	18.5	0.0 (0.0%)	0
22 Feb 1996	USD	37	37	37	37	18.5	0.0 (0.0%)	2,800
21 Feb 1996	USD	37	37	37	37	18.5	0.0 (0.0%)	0
20 Feb 1996	USD	37	37	37	37	18.5	0.0 (0.0%)	600
19 Feb 1996	USD	37	37	37	37	18.5	0.0 (0.0%)	0
16 Feb 1996	USD	37	37	37	37	18.5	0.0 (0.0%)	0
15 Feb 1996	USD	37	37	37	37	18.5	-0.5 (-1.33%)	1,400
14 Feb 1996	USD	37.5	37.5	37.5	37.5	18.75	0.0 (0.0%)	0
13 Feb 1996	USD	37.5	37.5	37	37.5	18.75	0.0 (0.0%)	1,000
12 Feb 1996	USD	37.5	37.5	37.5	37.5	18.75	0.0 (0.0%)	0
9 Feb 1996	USD	37.5	37.5	37.5	37.5	18.75	0.0 (0.0%)	0
8 Feb 1996	USD	37.5	37.5	37	37.5	18.75	0.0 (0.0%)	1,200
7 Feb 1996	USD	37.5	37.5	37.5	37.5	18.75	0.0 (0.0%)	600
6 Feb 1996	USD	37.5	37.5	37.5	37.5	18.75	+0.5 (+1.35%)	2,600
5 Feb 1996	USD	37	37.5	37	37	18.5	-3.375 (-8.36%)	2,200
2 Feb 1996	USD	40.375	40.375	40.375	40.375	20.1875	0.0 (0.0%)	0
1 Feb 1996	USD	40.375	40.375	37	40.375	20.1875	+3.375 (+9.12%)	2,200
31 Jan 1996	USD	37	37	37	37	18.5	0.0 (0.0%)	600
30 Jan 1996	USD	37	37	37	37	18.5	0.0 (0.0%)	0
29 Jan 1996	USD	37	37	37	37	18.5	-0.375 (-1.00%)	400
26 Jan 1996	USD	37.375	37.375	36.5	37.375	18.6875	-3.125 (-7.72%)	1,200
25 Jan 1996	USD	40.5	40.5	40.5	40.5	20.25	0.0 (0.0%)	0
24 Jan 1996	USD	40.5	40.5	40.5	40.5	20.25	0.0 (0.0%)	0
23 Jan 1996	USD	40.5	40.5	40.5	40.5	20.25	+2 (+5.19%)	200
22 Jan 1996	USD	38.5	38.5	38.5	38.5	19.25	0.0 (0.0%)	0
19 Jan 1996	USD	38.5	38.5	38.5	38.5	19.25	0.0 (0.0%)	0
18 Jan 1996	USD	38.5	38.5	38.5	38.5	19.25	0.0 (0.0%)	0