Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 1996 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
16 Jan 1996 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
15 Jan 1996 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
12 Jan 1996 | USD | 38.5 | 38.5 | 38 | 38.5 | 19.25 | +0.75 (+1.99%) | 1,600 |
11 Jan 1996 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 18.875 | -2.25 (-5.63%) | 800 |
10 Jan 1996 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
9 Jan 1996 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
8 Jan 1996 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
4 Jan 1996 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
3 Jan 1996 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
2 Jan 1996 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
1 Jan 1996 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
28 Dec 1995 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
27 Dec 1995 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
26 Dec 1995 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
25 Dec 1995 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 40 | 40 | 40 | 40 | 20 | +3 (+8.11%) | 600 |
21 Dec 1995 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
20 Dec 1995 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
19 Dec 1995 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
18 Dec 1995 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
15 Dec 1995 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
14 Dec 1995 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
13 Dec 1995 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
12 Dec 1995 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
11 Dec 1995 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
8 Dec 1995 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
7 Dec 1995 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |