| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1995 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
| 12 Sep 1995 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
| 11 Sep 1995 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
| 8 Sep 1995 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
| 7 Sep 1995 | USD | 36 | 36 | 36 | 36 | 18 | -0.188 (-0.52%) | 200 |
| 6 Sep 1995 | USD | 36.1876 | 36.1876 | 36.1876 | 36.1876 | 18.0938 | 0.0 (0.0%) | 0 |
| 5 Sep 1995 | USD | 36.1876 | 36.1876 | 36.1876 | 36.1876 | 18.0938 | 0.0 (0.0%) | 0 |
| 4 Sep 1995 | USD | 36.1876 | 36.1876 | 36.1876 | 36.1876 | 18.0938 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 36.1876 | 36.1876 | 36.1876 | 36.1876 | 18.0938 | 0.0 (0.0%) | 0 |
| 31 Aug 1995 | USD | 36.1876 | 36.1876 | 36.1876 | 36.1876 | 18.0938 | 0.0 (0.0%) | 0 |
| 30 Aug 1995 | USD | 36.1876 | 36.1876 | 36.1876 | 36.1876 | 18.0938 | 0.0 (0.0%) | 0 |
| 29 Aug 1995 | USD | 36.1876 | 36.1876 | 36.0626 | 36.1876 | 18.0938 | -0.062 (-0.17%) | 48,000 |
| 28 Aug 1995 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 18.125 | 0.0 (0.0%) | 0 |
| 25 Aug 1995 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 18.125 | 0.0 (0.0%) | 0 |
| 24 Aug 1995 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 18.125 | 0.0 (0.0%) | 0 |
| 23 Aug 1995 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 18.125 | 0.0 (0.0%) | 0 |
| 22 Aug 1995 | USD | 36.25 | 36.25 | 36 | 36.25 | 18.125 | +0.25 (+0.69%) | 4,000 |
| 21 Aug 1995 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
| 18 Aug 1995 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
| 17 Aug 1995 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
| 16 Aug 1995 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
| 15 Aug 1995 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
| 14 Aug 1995 | USD | 36 | 36 | 35.75 | 36 | 18 | 0.0 (0.0%) | 8,800 |
