Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 30 | 30.4 | 30 | 30.4 | 30.4 | +0.4 (+1.33%) | 100 |
2 Jul 2024 | USD | 30 | 30 | 30 | 30 | 30 | -0.4 (-1.32%) | 2,500 |
1 Jul 2024 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 100 |
28 Jun 2024 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 30 | 30.4 | 30 | 30.4 | 30.4 | +0.2 (+0.66%) | 200 |
25 Jun 2024 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.2 (+0.67%) | 100 |
24 Jun 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 30.25 | 30.25 | 30 | 30 | 30 | -0.63 (-2.06%) | 200 |
20 Jun 2024 | USD | 30.86 | 31 | 30.63 | 30.63 | 30.63 | +0.63 (+2.10%) | 200 |
18 Jun 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 30 | 30 | 29.85 | 30 | 30 | +0.15 (+0.50%) | 300 |
14 Jun 2024 | USD | 30.57 | 30.57 | 29.85 | 29.85 | 29.85 | -0.86 (-2.80%) | 300 |
13 Jun 2024 | USD | 30.75 | 30.75 | 30.71 | 30.71 | 30.71 | +0.08 (+0.26%) | 200 |
12 Jun 2024 | USD | 30.75 | 30.75 | 30.63 | 30.63 | 30.63 | -0.12 (-0.39%) | 100 |
11 Jun 2024 | USD | 31 | 31 | 30.75 | 30.75 | 30.75 | +0.75 (+2.50%) | 400 |
10 Jun 2024 | USD | 29.5 | 30 | 29.5 | 30 | 30 | +0.5 (+1.69%) | 300 |
7 Jun 2024 | USD | 30.99 | 30.99 | 29.5 | 29.5 | 29.5 | -0.26 (-0.87%) | 400 |
6 Jun 2024 | USD | 29.26 | 29.76 | 29.26 | 29.76 | 29.76 | +0.99 (+3.44%) | 200 |
5 Jun 2024 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.73 (-2.47%) | 100 |
4 Jun 2024 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.48 (-1.60%) | 100 |
3 Jun 2024 | USD | 29 | 29.98 | 28.75 | 29.98 | 29.98 | +0.98 (+3.38%) | 400 |
31 May 2024 | USD | 27 | 29.01 | 27 | 29 | 29 | -0.55 (-1.86%) | 1,100 |
30 May 2024 | USD | 29.9 | 30.5 | 29.55 | 29.55 | 29.55 | +0.75 (+2.60%) | 300 |
29 May 2024 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.8 (-2.70%) | 100 |
28 May 2024 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.36 (-1.20%) | 100 |
24 May 2024 | USD | 30 | 30 | 29.96 | 29.96 | 29.96 | -0.74 (-2.41%) | 300 |
23 May 2024 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.2 (+0.66%) | 100 |
22 May 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +2.68 (+9.63%) | 500 |
21 May 2024 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.0 (0.0%) | 0 |