Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.07 (+0.25%) | 100 |
16 May 2024 | USD | 27.5 | 27.75 | 27.5 | 27.75 | 27.75 | +0.47 (+1.72%) | 400 |
15 May 2024 | USD | 27.5 | 27.55 | 27 | 27.28 | 27.28 | -0.12 (-0.44%) | 2,200 |
14 May 2024 | USD | 27.5 | 27.5 | 27.4 | 27.4 | 27.4 | -0.92 (-3.25%) | 800 |
13 May 2024 | USD | 28.3 | 28.6 | 28.3 | 28.32 | 28.32 | +0.32 (+1.14%) | 1,800 |
10 May 2024 | USD | 28 | 28 | 28 | 28 | 28 | +0.1 (+0.36%) | 100 |
9 May 2024 | USD | 27.97 | 27.97 | 27.9 | 27.9 | 27.9 | +0.48 (+1.75%) | 100 |
8 May 2024 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.88 (-3.11%) | 100 |
6 May 2024 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.05 (+0.18%) | 100 |
3 May 2024 | USD | 28.28 | 28.28 | 28.21 | 28.25 | 28.25 | -0.03 (-0.11%) | 400 |
2 May 2024 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.73 (+2.65%) | 100 |
1 May 2024 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.5 (-1.78%) | 100 |
30 Apr 2024 | USD | 28.5 | 28.5 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 500 |
29 Apr 2024 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 28 | 28.25 | 28 | 28.05 | 28.05 | +0.35 (+1.26%) | 900 |
25 Apr 2024 | USD | 27.82 | 27.82 | 27.7 | 27.7 | 27.7 | -0.25 (-0.89%) | 100 |
24 Apr 2024 | USD | 28.1 | 28.5 | 27.95 | 27.95 | 27.95 | -0.68 (-2.38%) | 4,300 |
23 Apr 2024 | USD | 29 | 29 | 28.12 | 28.63 | 28.63 | -1.37 (-4.57%) | 1,100 |
22 Apr 2024 | USD | 29.9 | 30.07 | 29.9 | 30 | 30 | +0.18 (+0.60%) | 1,500 |
19 Apr 2024 | USD | 28.25 | 29.82 | 28.25 | 29.82 | 29.82 | +1.62 (+5.74%) | 500 |
18 Apr 2024 | USD | 28 | 28.2 | 28 | 28.2 | 28.2 | +0.2 (+0.71%) | 400 |
17 Apr 2024 | USD | 28 | 28 | 28 | 28 | 28 | -0.16 (-0.57%) | 200 |
16 Apr 2024 | USD | 28.1 | 28.16 | 28.1 | 28.16 | 28.16 | -0.46 (-1.61%) | 500 |
15 Apr 2024 | USD | 29.85 | 29.85 | 28.62 | 28.62 | 28.62 | +0.12 (+0.42%) | 100 |
12 Apr 2024 | USD | 27.84 | 28.5 | 27.73 | 28.5 | 28.5 | +1 (+3.64%) | 600 |
11 Apr 2024 | USD | 27.84 | 27.84 | 27.5 | 27.5 | 27.5 | -0.34 (-1.22%) | 200 |
10 Apr 2024 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.41 (-1.45%) | 100 |
9 Apr 2024 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.25 (+0.89%) | 100 |