| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 28 | 29 | 28 | 28 | 28 | 0.0 (0.0%) | 1,500 |
| 5 Apr 2024 | USD | 26 | 28 | 26 | 28 | 28 | +2.94 (+11.73%) | 2,100 |
| 4 Apr 2024 | USD | 26 | 27 | 25.06 | 25.06 | 25.06 | -0.94 (-3.62%) | 2,700 |
| 3 Apr 2024 | USD | 24.45 | 26 | 24.45 | 26 | 26 | +1.55 (+6.34%) | 200 |
| 2 Apr 2024 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.03 (+0.12%) | 100 |
| 1 Apr 2024 | USD | 25 | 25.1 | 23.55 | 24.42 | 24.42 | +1.37 (+5.94%) | 600 |
| 28 Mar 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.05 (+0.22%) | 100 |
| 27 Mar 2024 | USD | 22.47 | 23 | 22.47 | 23 | 23 | -1.77 (-7.15%) | 100 |
| 26 Mar 2024 | USD | 22.13 | 27.46 | 22.13 | 24.77 | 24.77 | +3.47 (+16.29%) | 300 |
| 25 Mar 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.2 (-5.33%) | 100 |
| 22 Mar 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.3 (+6.13%) | 100 |
| 21 Mar 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.8 (-3.64%) | 100 |
| 19 Mar 2024 | USD | 21.28 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 700 |
| 18 Mar 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 100 |
| 15 Mar 2024 | USD | 21.27 | 22 | 21.27 | 22 | 22 | 0.0 (0.0%) | 100 |
| 14 Mar 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 19.25 | 22 | 19.25 | 22 | 22 | 0.0 (0.0%) | 100 |
| 7 Mar 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 22 | 22 | 22 | 22 | 22 | +0.82 (+3.87%) | 1,200 |
| 5 Mar 2024 | USD | 21 | 21.24 | 21 | 21.18 | 21.18 | -0.97 (-4.38%) | 100 |
| 4 Mar 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 2 |
| 1 Mar 2024 | USD | 22.3 | 22.5 | 22 | 22.15 | 22.15 | +1.36 (+6.54%) | 700 |
| 29 Feb 2024 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 20.75 | 20.79 | 20.75 | 20.79 | 20.79 | +0.02 (+0.10%) | 100 |
