Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.23 (-5.59%) | 100 |
21 Feb 2024 | USD | 22 | 22 | 22 | 22 | 22 | +0.31 (+1.43%) | 100 |
20 Feb 2024 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.92 (+4.43%) | 1 |
16 Feb 2024 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.73 (-7.69%) | 100 |
15 Feb 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.05 (-0.22%) | 100 |
14 Feb 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.01 (+0.04%) | 1,200 |
9 Feb 2024 | USD | 22.5 | 22.54 | 22.5 | 22.54 | 22.54 | +0.04 (+0.18%) | 200 |
8 Feb 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 400 |
7 Feb 2024 | USD | 22.56 | 22.67 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 800 |
6 Feb 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 900 |
5 Feb 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.2 (-0.88%) | 200 |
2 Feb 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.3 (-1.30%) | 200 |
1 Feb 2024 | USD | 23.77 | 23.77 | 22.95 | 23 | 23 | -0.8 (-3.36%) | 500 |
31 Jan 2024 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.3 (+5.78%) | 100 |
30 Jan 2024 | USD | 22.6 | 22.6 | 22.5 | 22.5 | 22.5 | -0.3 (-1.32%) | 300 |
29 Jan 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.2 (+0.88%) | 100 |
26 Jan 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 22.7 | 22.7 | 22.6 | 22.6 | 22.6 | -0.01 (-0.04%) | 100 |
23 Jan 2024 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.39 (-1.70%) | 100 |
22 Jan 2024 | USD | 23 | 23 | 23 | 23 | 23 | +0.25 (+1.10%) | 400 |
19 Jan 2024 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 400 |
18 Jan 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 23.01 | 23.01 | 23 | 23 | 23 | -0.01 (-0.04%) | 500 |
16 Jan 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.61 (-2.58%) | 100 |
12 Jan 2024 | USD | 23.06 | 23.62 | 23.06 | 23.62 | 23.62 | -0.18 (-0.76%) | 100 |
11 Jan 2024 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |