Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.1 (+0.42%) | 100 |
9 Jan 2024 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 23.01 | 23.8 | 23.01 | 23.7 | 23.7 | -0.1 (-0.42%) | 400 |
4 Jan 2024 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 23.95 | 23.95 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 100 |
2 Jan 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 23.01 | 24 | 23.01 | 24 | 24 | 0.0 (0.0%) | 100 |
27 Dec 2023 | USD | 23.95 | 24 | 23.8 | 24 | 24 | -0.95 (-3.81%) | 400 |
26 Dec 2023 | USD | 23 | 24.95 | 23 | 24.95 | 24.95 | +0.57 (+2.34%) | 4,200 |
22 Dec 2023 | USD | 22.5 | 24.38 | 22.5 | 24.38 | 24.38 | +3.13 (+14.73%) | 100 |
21 Dec 2023 | USD | 21 | 21.25 | 21 | 21.25 | 21.25 | +0.55 (+2.66%) | 300 |
20 Dec 2023 | USD | 21 | 21 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 100 |
19 Dec 2023 | USD | 20.72 | 20.72 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 200 |
18 Dec 2023 | USD | 21 | 21 | 20.7 | 20.7 | 20.7 | -0.3 (-1.43%) | 100 |
15 Dec 2023 | USD | 20.5 | 21 | 20.5 | 21 | 21 | +0.75 (+3.70%) | 800 |
14 Dec 2023 | USD | 20 | 20.25 | 20 | 20.25 | 20.25 | +1.45 (+7.71%) | 2,500 |
13 Dec 2023 | USD | 19 | 19 | 18.75 | 18.8 | 18.8 | +0.13 (+0.70%) | 1,000 |
12 Dec 2023 | USD | 18.97 | 18.97 | 18.67 | 18.67 | 18.67 | +0.17 (+0.92%) | 100 |
11 Dec 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 19.75 | 20.7 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 800 |
7 Dec 2023 | USD | 19 | 19 | 19 | 19 | 19 | +0.25 (+1.33%) | 100 |
6 Dec 2023 | USD | 19 | 19 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 500 |
5 Dec 2023 | USD | 18.6 | 19 | 18.6 | 19 | 19 | 0.0 (0.0%) | 1,300 |
4 Dec 2023 | USD | 19 | 19 | 19 | 19 | 19 | +0.68 (+3.71%) | 1,200 |
1 Dec 2023 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.01 (+0.05%) | 100 |