Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 19 | 19 | 18.31 | 18.31 | 18.31 | -0.69 (-3.63%) | 1,500 |
24 Nov 2023 | USD | 19 | 19.05 | 19 | 19 | 19 | 0.0 (0.0%) | 1,200 |
22 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 18.7 | 19 | 18.7 | 19 | 19 | +0.05 (+0.26%) | 700 |
20 Nov 2023 | USD | 18.97 | 18.99 | 18.92 | 18.95 | 18.95 | +0.8 (+4.41%) | 1,900 |
17 Nov 2023 | USD | 18.98 | 18.98 | 18.15 | 18.15 | 18.15 | -0.83 (-4.37%) | 2,900 |
16 Nov 2023 | USD | 19.21 | 19.21 | 18.8 | 18.98 | 18.98 | -0.52 (-2.67%) | 1,300 |
15 Nov 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.02 (-0.10%) | 600 |
14 Nov 2023 | USD | 20 | 20 | 19.31 | 19.52 | 19.52 | -1.02 (-4.97%) | 1,200 |
13 Nov 2023 | USD | 20.1 | 20.78 | 19.33 | 20.54 | 20.54 | +0.04 (+0.20%) | 1,000 |
10 Nov 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 21 | 21 | 20.12 | 20.5 | 20.5 | -0.5 (-2.38%) | 200 |
8 Nov 2023 | USD | 20.13 | 21 | 20.13 | 21 | 21 | +0.3 (+1.45%) | 200 |
7 Nov 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 21 | 21 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 100 |
2 Nov 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 300 |
1 Nov 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.3 (-1.43%) | 100 |
30 Oct 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 3,200 |
26 Oct 2023 | USD | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 100 |
25 Oct 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1,800 |
23 Oct 2023 | USD | 21.45 | 21.5 | 21 | 21 | 21 | 0.0 (0.0%) | 700 |
20 Oct 2023 | USD | 21 | 21 | 21 | 21 | 21 | -0.45 (-2.10%) | 100 |
19 Oct 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.45 (+2.14%) | 100 |
17 Oct 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |