| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 20.69 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 1,200 |
| 12 Oct 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 21 | 21.05 | 21 | 21 | 21 | -0.5 (-2.33%) | 900 |
| 10 Oct 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 21 | 21.5 | 21 | 21.5 | 21.5 | +0.45 (+2.14%) | 300 |
| 6 Oct 2023 | USD | 21.5 | 21.5 | 21 | 21.05 | 21.05 | +0.05 (+0.24%) | 700 |
| 5 Oct 2023 | USD | 21.8 | 21.8 | 21 | 21 | 21 | -1 (-4.55%) | 800 |
| 4 Oct 2023 | USD | 21.5 | 22 | 21.5 | 22 | 22 | +1 (+4.76%) | 300 |
| 3 Oct 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 22 | 22 | 21 | 21 | 21 | -1.5 (-6.67%) | 500 |
| 29 Sep 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 21.65 | 22.5 | 21.65 | 22.5 | 22.5 | +0.5 (+2.27%) | 100 |
| 26 Sep 2023 | USD | 22 | 22.29 | 21.97 | 22 | 22 | 0.0 (0.0%) | 2,700 |
| 25 Sep 2023 | USD | 21.95 | 22 | 21.95 | 22 | 22 | +0.17 (+0.78%) | 500 |
| 22 Sep 2023 | USD | 22 | 22 | 21.83 | 21.83 | 21.83 | -0.17 (-0.77%) | 100 |
| 21 Sep 2023 | USD | 22.77 | 22.77 | 21 | 22 | 22 | -3 (-12%) | 400 |
| 20 Sep 2023 | USD | 25 | 25 | 25 | 25 | 25 | +0.92 (+3.82%) | 100 |
| 19 Sep 2023 | USD | 25.4 | 25.4 | 24.08 | 24.08 | 24.08 | -0.92 (-3.68%) | 200 |
| 18 Sep 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 23.36 | 25 | 22.72 | 25 | 25 | +2.28 (+10.04%) | 2,600 |
| 13 Sep 2023 | USD | 23 | 23 | 22.72 | 22.72 | 22.72 | +0.59 (+2.67%) | 700 |
| 12 Sep 2023 | USD | 20.42 | 23.13 | 20.42 | 22.13 | 22.13 | +1.71 (+8.37%) | 100 |
| 11 Sep 2023 | USD | 25.4 | 25.4 | 20.42 | 20.42 | 20.42 | -3.14 (-13.33%) | 6,400 |
| 8 Sep 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.05 (+0.21%) | 100 |
| 6 Sep 2023 | USD | 27.74 | 27.74 | 23.51 | 23.51 | 23.51 | -0.99 (-4.04%) | 100 |
| 5 Sep 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 25.18 | 25.18 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 100 |
