| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 31.6 | 32.84 | 31.6 | 32.84 | 32.84 | +0.74 (+2.31%) | 400 |
| 26 Sep 2024 | USD | 31 | 32.59 | 31 | 32.1 | 32.1 | -0.69 (-2.10%) | 700 |
| 25 Sep 2024 | USD | 30 | 32.79 | 30 | 32.79 | 32.79 | -0.16 (-0.49%) | 100 |
| 24 Sep 2024 | USD | 31 | 32.95 | 31 | 32.95 | 32.95 | +2.83 (+9.40%) | 600 |
| 23 Sep 2024 | USD | 31 | 31 | 30.12 | 30.12 | 30.12 | +0.51 (+1.72%) | 100 |
| 20 Sep 2024 | USD | 30 | 30.25 | 29.61 | 29.61 | 29.61 | -1.39 (-4.48%) | 500 |
| 19 Sep 2024 | USD | 31 | 31 | 30.58 | 31 | 31 | 0.0 (0.0%) | 200 |
| 18 Sep 2024 | USD | 33 | 33.5 | 29.3 | 31 | 31 | -2 (-6.06%) | 2,500 |
| 17 Sep 2024 | USD | 34.94 | 34.94 | 33 | 33 | 33 | -2 (-5.71%) | 100 |
| 16 Sep 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | USD | 33.91 | 35 | 33.91 | 35 | 35 | +1.81 (+5.45%) | 100 |
| 12 Sep 2024 | USD | 37.9 | 38.9 | 33 | 33.19 | 33.19 | -5.81 (-14.90%) | 4,100 |
| 11 Sep 2024 | USD | 38.06 | 39.5 | 38.05 | 39 | 39 | -0.99 (-2.48%) | 300 |
| 10 Sep 2024 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.96 (+2.46%) | 100 |
| 6 Sep 2024 | USD | 42.75 | 42.75 | 39.03 | 39.03 | 39.03 | -3.72 (-8.70%) | 1,900 |
| 5 Sep 2024 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +1.45 (+3.51%) | 200 |
| 4 Sep 2024 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 41.01 | 43.95 | 41.01 | 41.3 | 41.3 | -0.03 (-0.07%) | 200 |
| 30 Aug 2024 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 41.01 | 41.33 | 41.01 | 41.33 | 41.33 | -2.32 (-5.32%) | 100 |
| 27 Aug 2024 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.35 (-0.80%) | 100 |
| 26 Aug 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 44 | 44.68 | 44 | 44 | 44 | -0.74 (-1.65%) | 100 |
| 22 Aug 2024 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.26 (-0.58%) | 100 |
| 21 Aug 2024 | USD | 48 | 48 | 45 | 45 | 45 | -3.23 (-6.70%) | 1,100 |
| 20 Aug 2024 | USD | 39 | 48.23 | 39 | 48.23 | 48.23 | +7.23 (+17.63%) | 2,500 |
| 19 Aug 2024 | USD | 40.96 | 41 | 40.94 | 41 | 41 | 0.0 (0.0%) | 500 |
| 16 Aug 2024 | USD | 39.33 | 41 | 39.33 | 41 | 41 | +1.7 (+4.33%) | 600 |
