Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0676 | 0.0678 | 0.0673 | 0.0674 | 0.0674 | -0 (-0.30%) | 253,130 |
11 Sep 2022 | USD | 0.065 | 0.0677 | 0.0647 | 0.0676 | 0.0676 | +0.003 (+4.00%) | 257,874 |
10 Sep 2022 | USD | 0.0639 | 0.0651 | 0.0635 | 0.065 | 0.065 | +0.001 (+1.72%) | 261,481 |
9 Sep 2022 | USD | 0.0623 | 0.0644 | 0.0623 | 0.0639 | 0.0639 | +0.002 (+2.57%) | 246,951 |
8 Sep 2022 | USD | 0.0615 | 0.0635 | 0.0613 | 0.0623 | 0.0623 | +0.001 (+1.30%) | 197,960 |
7 Sep 2022 | USD | 0.0651 | 0.0651 | 0.0602 | 0.0615 | 0.0615 | -0.004 (-5.38%) | 287,355 |
6 Sep 2022 | USD | 0.0691 | 0.0704 | 0.0627 | 0.065 | 0.065 | -0.004 (-5.93%) | 223,611 |
5 Sep 2022 | USD | 0.0706 | 0.0708 | 0.0681 | 0.0691 | 0.0691 | -0.002 (-2.12%) | 126,407 |
4 Sep 2022 | USD | 0.0708 | 0.071 | 0.0655 | 0.0706 | 0.0706 | -0 (-0.28%) | 258,664 |
3 Sep 2022 | USD | 0.0753 | 0.0753 | 0.0647 | 0.0708 | 0.0708 | -0.004 (-5.98%) | 295,321 |
2 Sep 2022 | USD | 0.075 | 0.0762 | 0.075 | 0.0753 | 0.0753 | +0 (+0.40%) | 332,243 |
1 Sep 2022 | USD | 0.0751 | 0.0751 | 0.0744 | 0.075 | 0.075 | -0 (-0.13%) | 280,875 |
31 Aug 2022 | USD | 0.0753 | 0.0771 | 0.0749 | 0.0751 | 0.0751 | -0 (-0.27%) | 331,962 |
30 Aug 2022 | USD | 0.0755 | 0.079 | 0.0743 | 0.0753 | 0.0753 | -0 (-0.26%) | 338,075 |
29 Aug 2022 | USD | 0.0738 | 0.0757 | 0.0729 | 0.0755 | 0.0755 | +0.002 (+2.17%) | 362,691 |
28 Aug 2022 | USD | 0.0751 | 0.0757 | 0.0739 | 0.0739 | 0.0739 | -0.001 (-1.60%) | 334,032 |
27 Aug 2022 | USD | 0.0767 | 0.0771 | 0.074 | 0.0751 | 0.0751 | -0.002 (-2.09%) | 382,231 |
26 Aug 2022 | USD | 0.0814 | 0.0814 | 0.0766 | 0.0767 | 0.0767 | -0.005 (-5.77%) | 350,825 |
25 Aug 2022 | USD | 0.079 | 0.0818 | 0.0788 | 0.0814 | 0.0814 | +0.002 (+3.04%) | 330,382 |
24 Aug 2022 | USD | 0.0811 | 0.0813 | 0.0786 | 0.079 | 0.079 | -0.002 (-2.71%) | 343,207 |
23 Aug 2022 | USD | 0.0787 | 0.0812 | 0.0778 | 0.0812 | 0.0812 | +0.003 (+3.18%) | 354,758 |
22 Aug 2022 | USD | 0.0784 | 0.0787 | 0.077 | 0.0787 | 0.0787 | +0 (+0.38%) | 366,160 |
21 Aug 2022 | USD | 0.077 | 0.0791 | 0.077 | 0.0784 | 0.0784 | +0.001 (+1.82%) | 358,910 |
20 Aug 2022 | USD | 0.0786 | 0.0809 | 0.0763 | 0.077 | 0.077 | -0.002 (-2.16%) | 339,392 |
19 Aug 2022 | USD | 0.0915 | 0.0915 | 0.0787 | 0.0787 | 0.0787 | -0.013 (-13.99%) | 457,578 |
18 Aug 2022 | USD | 0.0926 | 0.0969 | 0.0912 | 0.0915 | 0.0915 | -0.001 (-1.19%) | 360,193 |
17 Aug 2022 | USD | 0.0945 | 0.0957 | 0.0922 | 0.0926 | 0.0926 | -0.002 (-2.01%) | 361,100 |
16 Aug 2022 | USD | 0.0982 | 0.0988 | 0.0925 | 0.0945 | 0.0945 | -0.004 (-3.77%) | 372,560 |
15 Aug 2022 | USD | 0.1018 | 0.103 | 0.0976 | 0.0982 | 0.0982 | -0.004 (-3.54%) | 347,435 |
14 Aug 2022 | USD | 0.1036 | 0.1051 | 0.1015 | 0.1018 | 0.1018 | -0.002 (-1.74%) | 382,545 |