| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.035 (-3.78%) | 1,301 |
| 19 Jun 2019 | USD | 0.91 | 0.925 | 0.91 | 0.925 | 0.925 | +0.015 (+1.65%) | 5,882 |
| 18 Jun 2019 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 3 |
| 13 Jun 2019 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -10.32 (-91.90%) | 3,800 |
| 11 Jun 2019 | USD | 11.25 | 11.25 | 11.23 | 11.23 | 11.23 | -0.02 (-0.18%) | 788,570 |
| 10 Jun 2019 | USD | 11.24 | 11.25 | 11.23 | 11.25 | 11.25 | 0.0 (0.0%) | 2,666,018 |
| 7 Jun 2019 | USD | 11.24 | 11.25 | 11.24 | 11.25 | 11.25 | 0.0 (0.0%) | 559,451 |
| 6 Jun 2019 | USD | 11.25 | 11.26 | 11.24 | 11.25 | 11.25 | 0.0 (0.0%) | 809,209 |
| 5 Jun 2019 | USD | 11.25 | 11.27 | 11.24 | 11.25 | 11.25 | 0.0 (0.0%) | 2,400,722 |
| 4 Jun 2019 | USD | 11.26 | 11.28 | 11.23 | 11.25 | 11.25 | +0.01 (+0.09%) | 997,558 |
| 3 Jun 2019 | USD | 11.24 | 11.25 | 11.24 | 11.24 | 11.24 | -0.01 (-0.09%) | 463,195 |
| 31 May 2019 | USD | 11.24 | 11.26 | 11.24 | 11.25 | 11.25 | -0.01 (-0.09%) | 348,662 |
| 30 May 2019 | USD | 11.25 | 11.26 | 11.23 | 11.26 | 11.26 | +0.01 (+0.09%) | 851,973 |
| 29 May 2019 | USD | 11.24 | 11.25 | 11.24 | 11.25 | 11.25 | 0.0 (0.0%) | 337,053 |
| 28 May 2019 | USD | 11.25 | 11.25 | 11.23 | 11.25 | 11.25 | +0.01 (+0.09%) | 347,879 |
| 27 May 2019 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 11.25 | 11.26 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 183,614 |
| 23 May 2019 | USD | 11.24 | 11.25 | 11.23 | 11.24 | 11.24 | 0.0 (0.0%) | 403,587 |
| 22 May 2019 | USD | 11.25 | 11.26 | 11.24 | 11.24 | 11.24 | -0.02 (-0.18%) | 196,385 |
| 21 May 2019 | USD | 11.26 | 11.26 | 11.24 | 11.26 | 11.26 | +0.01 (+0.09%) | 182,075 |
| 20 May 2019 | USD | 11.24 | 11.26 | 11.24 | 11.25 | 11.25 | +0.03 (+0.27%) | 663,362 |
| 17 May 2019 | USD | 11.24 | 11.26 | 11.22 | 11.22 | 11.22 | -0.04 (-0.36%) | 557,118 |
| 16 May 2019 | USD | 11.27 | 11.27 | 11.25 | 11.26 | 11.26 | +0.01 (+0.09%) | 705,237 |
| 15 May 2019 | USD | 11.25 | 11.27 | 11.25 | 11.25 | 11.25 | -0.02 (-0.18%) | 278,890 |
| 14 May 2019 | USD | 11.29 | 11.29 | 11.25 | 11.27 | 11.27 | +0.01 (+0.09%) | 489,149 |
| 13 May 2019 | USD | 11.25 | 11.27 | 11.21 | 11.26 | 11.26 | -0.03 (-0.27%) | 574,814 |
| 10 May 2019 | USD | 11.26 | 11.29 | 11.24 | 11.29 | 11.29 | +0.01 (+0.09%) | 426,279 |
