| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2019 | USD | 11.27 | 11.32 | 11.25 | 11.28 | 11.28 | +0.01 (+0.09%) | 426,883 |
| 8 May 2019 | USD | 11.35 | 11.37 | 11.26 | 11.27 | 11.27 | -0.07 (-0.62%) | 543,949 |
| 7 May 2019 | USD | 11.36 | 11.53 | 11.3 | 11.34 | 11.34 | -0.1 (-0.87%) | 814,429 |
| 6 May 2019 | USD | 11.29 | 11.45 | 11.28 | 11.44 | 11.44 | +0.1 (+0.88%) | 1,072,552 |
| 3 May 2019 | USD | 11.3 | 11.39 | 11.27 | 11.34 | 11.34 | +0.06 (+0.53%) | 1,039,169 |
| 2 May 2019 | USD | 11.4 | 11.4 | 11.27 | 11.28 | 11.28 | -0.12 (-1.05%) | 908,444 |
| 1 May 2019 | USD | 11.34 | 11.41 | 11.32 | 11.4 | 11.4 | +0.06 (+0.53%) | 2,166,497 |
| 30 Apr 2019 | USD | 11.29 | 11.35 | 11.29 | 11.34 | 11.34 | +0.03 (+0.27%) | 738,162 |
| 29 Apr 2019 | USD | 11.3 | 11.35 | 11.3 | 11.31 | 11.31 | +0.01 (+0.09%) | 1,325,188 |
| 26 Apr 2019 | USD | 11.28 | 11.31 | 11.26 | 11.3 | 11.3 | -0.02 (-0.18%) | 1,238,877 |
| 25 Apr 2019 | USD | 11.28 | 11.32 | 11.26 | 11.32 | 11.32 | +0.03 (+0.27%) | 1,583,986 |
| 24 Apr 2019 | USD | 11.26 | 11.3 | 11.25 | 11.29 | 11.29 | -0.01 (-0.09%) | 1,350,346 |
| 23 Apr 2019 | USD | 11.19 | 11.3 | 11.18 | 11.3 | 11.3 | +0.13 (+1.16%) | 8,348,611 |
| 22 Apr 2019 | USD | 11.2 | 11.23 | 11.16 | 11.17 | 11.17 | +3.31 (+42.11%) | 23,380,290 |
| 19 Apr 2019 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 7.83 | 8.02 | 7.81 | 7.86 | 7.86 | +0.01 (+0.13%) | 202,481 |
| 17 Apr 2019 | USD | 8.06 | 8.06 | 7.8 | 7.85 | 7.85 | -0.13 (-1.63%) | 181,892 |
| 16 Apr 2019 | USD | 7.98 | 8.16 | 7.96 | 7.98 | 7.98 | +0.03 (+0.38%) | 113,270 |
| 15 Apr 2019 | USD | 8.17 | 8.2 | 7.84 | 7.95 | 7.95 | -0.22 (-2.69%) | 366,757 |
| 12 Apr 2019 | USD | 8.29 | 8.36 | 8.09 | 8.17 | 8.17 | -0.06 (-0.73%) | 191,978 |
| 11 Apr 2019 | USD | 8.21 | 8.37 | 8.18 | 8.23 | 8.23 | +0.05 (+0.61%) | 218,050 |
| 10 Apr 2019 | USD | 8.09 | 8.25 | 7.95 | 8.18 | 8.18 | +0.12 (+1.49%) | 216,692 |
| 9 Apr 2019 | USD | 8.32 | 8.34 | 8.06 | 8.06 | 8.06 | -0.29 (-3.47%) | 173,853 |
| 8 Apr 2019 | USD | 8.34 | 8.42 | 8.25 | 8.35 | 8.35 | 0.0 (0.0%) | 315,468 |
| 5 Apr 2019 | USD | 8.33 | 8.44 | 8.21 | 8.35 | 8.35 | +0.05 (+0.60%) | 346,112 |
| 4 Apr 2019 | USD | 8.17 | 8.37 | 8.17 | 8.3 | 8.3 | +0.12 (+1.47%) | 182,986 |
| 3 Apr 2019 | USD | 8.44 | 8.48 | 8.08 | 8.18 | 8.18 | -0.26 (-3.08%) | 149,381 |
| 2 Apr 2019 | USD | 8.54 | 8.56 | 8.37 | 8.44 | 8.44 | -0.1 (-1.17%) | 213,298 |
| 1 Apr 2019 | USD | 8.65 | 8.73 | 8.46 | 8.54 | 8.54 | -0.08 (-0.93%) | 266,650 |
| 29 Mar 2019 | USD | 8.69 | 8.8 | 8.56 | 8.62 | 8.62 | -0.02 (-0.23%) | 507,647 |
