| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2019 | USD | 8.47 | 8.85 | 8.43 | 8.64 | 8.64 | +0.17 (+2.01%) | 246,107 |
| 27 Mar 2019 | USD | 8.54 | 8.74 | 8.24 | 8.47 | 8.47 | +0.18 (+2.17%) | 232,048 |
| 26 Mar 2019 | USD | 8.22 | 8.38 | 8.17 | 8.29 | 8.29 | +0.17 (+2.09%) | 175,073 |
| 25 Mar 2019 | USD | 7.98 | 8.16 | 7.86 | 8.12 | 8.12 | +0.13 (+1.63%) | 268,369 |
| 22 Mar 2019 | USD | 8.29 | 8.29 | 7.97 | 7.99 | 7.99 | -0.34 (-4.08%) | 282,336 |
| 21 Mar 2019 | USD | 8.1 | 8.39 | 8.05 | 8.33 | 8.33 | +0.23 (+2.84%) | 290,774 |
| 20 Mar 2019 | USD | 7.98 | 8.23 | 7.9 | 8.1 | 8.1 | +0.11 (+1.38%) | 219,274 |
| 19 Mar 2019 | USD | 7.84 | 8.11 | 7.79 | 7.99 | 7.99 | +0.18 (+2.30%) | 206,625 |
| 18 Mar 2019 | USD | 7.61 | 7.82 | 7.53 | 7.81 | 7.81 | +0.2 (+2.63%) | 181,957 |
| 15 Mar 2019 | USD | 7.95 | 7.98 | 7.55 | 7.61 | 7.61 | -0.35 (-4.40%) | 1,194,073 |
| 14 Mar 2019 | USD | 8.38 | 8.46 | 7.94 | 7.96 | 7.96 | -0.44 (-5.24%) | 262,812 |
| 13 Mar 2019 | USD | 8.35 | 8.58 | 8.11 | 8.4 | 8.4 | +0.06 (+0.72%) | 404,237 |
| 12 Mar 2019 | USD | 7.21 | 8.44 | 7.21 | 8.34 | 8.34 | +0.82 (+10.90%) | 953,974 |
| 11 Mar 2019 | USD | 7.28 | 7.61 | 7.17 | 7.52 | 7.52 | +0.25 (+3.44%) | 262,865 |
| 8 Mar 2019 | USD | 7.15 | 7.29 | 7.11 | 7.27 | 7.27 | +0.07 (+0.97%) | 214,956 |
| 7 Mar 2019 | USD | 7.27 | 7.33 | 7.13 | 7.2 | 7.2 | -0.08 (-1.10%) | 191,199 |
| 6 Mar 2019 | USD | 7.4 | 7.48 | 7.21 | 7.28 | 7.28 | -0.13 (-1.75%) | 226,820 |
| 5 Mar 2019 | USD | 7.38 | 7.44 | 7.3 | 7.41 | 7.41 | +0.03 (+0.41%) | 123,469 |
| 4 Mar 2019 | USD | 7.49 | 7.62 | 7.29 | 7.38 | 7.38 | -0.11 (-1.47%) | 215,002 |
| 1 Mar 2019 | USD | 7.44 | 7.5 | 7.29 | 7.49 | 7.49 | +0.09 (+1.22%) | 118,979 |
| 28 Feb 2019 | USD | 7.4 | 7.49 | 7.17 | 7.4 | 7.4 | 0.0 (0.0%) | 209,402 |
| 27 Feb 2019 | USD | 7.19 | 7.42 | 7.15 | 7.4 | 7.4 | +0.17 (+2.35%) | 153,016 |
| 26 Feb 2019 | USD | 7.37 | 7.41 | 7.17 | 7.23 | 7.23 | -0.15 (-2.03%) | 471,129 |
| 25 Feb 2019 | USD | 7.4 | 7.45 | 7.29 | 7.38 | 7.38 | +0.05 (+0.68%) | 213,350 |
| 22 Feb 2019 | USD | 7.26 | 7.37 | 7.26 | 7.33 | 7.33 | +0.07 (+0.96%) | 132,200 |
| 21 Feb 2019 | USD | 7.36 | 7.36 | 7.13 | 7.26 | 7.26 | -0.12 (-1.63%) | 218,852 |
| 20 Feb 2019 | USD | 7.17 | 7.4 | 7.16 | 7.38 | 7.38 | +0.18 (+2.50%) | 253,742 |
| 19 Feb 2019 | USD | 7.13 | 7.29 | 7.09 | 7.2 | 7.2 | +6.185 (+609.36%) | 333,720 |
| 18 Feb 2019 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | -6.175 (-85.88%) | 6 |
| 15 Feb 2019 | USD | 7.13 | 7.31 | 7.13 | 7.19 | 7.19 | +0.1 (+1.41%) | 250,975 |
