Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2019 | USD | 6.42 | 7.11 | 6.38 | 7.09 | 7.09 | +0.64 (+9.92%) | 434,896 |
13 Feb 2019 | USD | 6.62 | 6.7 | 6.35 | 6.45 | 6.45 | -0.13 (-1.98%) | 468,352 |
12 Feb 2019 | USD | 6.83 | 7.05 | 6.54 | 6.58 | 6.58 | -0.19 (-2.81%) | 545,424 |
11 Feb 2019 | USD | 7.05 | 7.09 | 6.73 | 6.77 | 6.77 | -0.25 (-3.56%) | 638,935 |
8 Feb 2019 | USD | 6.92 | 7.03 | 6.82 | 7.02 | 7.02 | +0.07 (+1.01%) | 181,187 |
7 Feb 2019 | USD | 6.97 | 7.02 | 6.8 | 6.95 | 6.95 | -0.06 (-0.86%) | 201,577 |
6 Feb 2019 | USD | 7.12 | 7.12 | 6.97 | 7.01 | 7.01 | -0.14 (-1.96%) | 193,464 |
5 Feb 2019 | USD | 7.24 | 7.27 | 7.05 | 7.15 | 7.15 | -0.06 (-0.83%) | 261,119 |
4 Feb 2019 | USD | 7.14 | 7.22 | 7.09 | 7.21 | 7.21 | +0.08 (+1.12%) | 151,902 |
1 Feb 2019 | USD | 7.18 | 7.2 | 7.04 | 7.13 | 7.13 | -0.05 (-0.70%) | 195,795 |
31 Jan 2019 | USD | 7.02 | 7.23 | 6.98 | 7.18 | 7.18 | +0.16 (+2.28%) | 343,607 |
30 Jan 2019 | USD | 6.97 | 7.06 | 6.9 | 7.02 | 7.02 | +0.13 (+1.89%) | 340,307 |
29 Jan 2019 | USD | 6.7 | 6.91 | 6.59 | 6.89 | 6.89 | +0.23 (+3.45%) | 332,025 |
28 Jan 2019 | USD | 6.59 | 6.68 | 6.49 | 6.66 | 6.66 | -0.02 (-0.30%) | 211,026 |
25 Jan 2019 | USD | 6.62 | 6.77 | 6.59 | 6.68 | 6.68 | +0.1 (+1.52%) | 351,244 |
24 Jan 2019 | USD | 6.51 | 6.73 | 6.45 | 6.58 | 6.58 | +0.11 (+1.70%) | 256,281 |
23 Jan 2019 | USD | 6.7 | 6.82 | 6.35 | 6.47 | 6.47 | -0.19 (-2.85%) | 373,563 |
22 Jan 2019 | USD | 6.81 | 6.85 | 6.59 | 6.66 | 6.66 | +5.76 (+640.00%) | 396,111 |
21 Jan 2019 | USD | 0.96 | 0.96 | 0.89 | 0.9 | 0.9 | -5.95 (-86.86%) | 10,588 |
18 Jan 2019 | USD | 6.65 | 7 | 6.65 | 6.85 | 6.85 | +0.19 (+2.85%) | 369,869 |
17 Jan 2019 | USD | 6.3 | 6.68 | 6.3 | 6.66 | 6.66 | +0.34 (+5.38%) | 386,184 |
16 Jan 2019 | USD | 6.53 | 6.61 | 6.32 | 6.32 | 6.32 | -0.2 (-3.07%) | 288,891 |
15 Jan 2019 | USD | 6.72 | 6.77 | 6.44 | 6.52 | 6.52 | -0.19 (-2.83%) | 347,257 |
14 Jan 2019 | USD | 6.8 | 6.94 | 6.69 | 6.71 | 6.71 | -0.15 (-2.19%) | 157,946 |
11 Jan 2019 | USD | 6.89 | 6.94 | 6.72 | 6.86 | 6.86 | -0.1 (-1.44%) | 358,098 |
10 Jan 2019 | USD | 6.97 | 7.15 | 6.8 | 6.96 | 6.96 | +0.01 (+0.14%) | 506,706 |
9 Jan 2019 | USD | 7.21 | 7.28 | 6.93 | 6.95 | 6.95 | -0.24 (-3.34%) | 357,225 |
8 Jan 2019 | USD | 6.93 | 7.24 | 6.86 | 7.19 | 7.19 | +0.36 (+5.27%) | 448,157 |
7 Jan 2019 | USD | 6.82 | 6.99 | 6.72 | 6.83 | 6.83 | +0.01 (+0.15%) | 480,404 |
4 Jan 2019 | USD | 6.77 | 6.95 | 6.52 | 6.82 | 6.82 | +0.16 (+2.40%) | 580,570 |