Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2019 | USD | 6.99 | 7.03 | 6.63 | 6.66 | 6.66 | -0.36 (-5.13%) | 417,630 |
2 Jan 2019 | USD | 6.72 | 7.23 | 6.12 | 7.02 | 7.02 | +0.33 (+4.93%) | 838,729 |
1 Jan 2019 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 6.89 | 6.93 | 6.17 | 6.69 | 6.69 | -0.14 (-2.05%) | 384,243 |
28 Dec 2018 | USD | 6.77 | 7 | 6.44 | 6.83 | 6.83 | +0.07 (+1.04%) | 406,979 |
27 Dec 2018 | USD | 6.72 | 6.86 | 6.43 | 6.76 | 6.76 | -0.07 (-1.02%) | 407,500 |
26 Dec 2018 | USD | 6.46 | 6.93 | 6.38 | 6.83 | 6.83 | +0.4 (+6.22%) | 684,301 |
24 Dec 2018 | USD | 6.5 | 6.63 | 6.4 | 6.43 | 6.43 | -0.2 (-3.02%) | 232,642 |
21 Dec 2018 | USD | 7.35 | 7.41 | 6.55 | 6.63 | 6.63 | -0.72 (-9.80%) | 1,903,975 |
20 Dec 2018 | USD | 7.73 | 7.86 | 7.27 | 7.35 | 7.35 | -0.38 (-4.92%) | 684,605 |
19 Dec 2018 | USD | 8.14 | 8.14 | 7.63 | 7.73 | 7.73 | -0.41 (-5.04%) | 387,001 |
18 Dec 2018 | USD | 8.06 | 8.23 | 7.92 | 8.14 | 8.14 | +0.18 (+2.26%) | 318,559 |
17 Dec 2018 | USD | 8.17 | 8.32 | 7.83 | 7.96 | 7.96 | -0.24 (-2.93%) | 590,575 |
14 Dec 2018 | USD | 8.96 | 8.96 | 8.17 | 8.2 | 8.2 | -0.83 (-9.19%) | 387,071 |
13 Dec 2018 | USD | 9.33 | 9.34 | 9.02 | 9.03 | 9.03 | -0.25 (-2.69%) | 446,988 |
12 Dec 2018 | USD | 9.21 | 9.37 | 9.01 | 9.28 | 9.28 | +0.19 (+2.09%) | 459,679 |
11 Dec 2018 | USD | 9.55 | 9.56 | 9.05 | 9.09 | 9.09 | -0.31 (-3.30%) | 225,079 |
10 Dec 2018 | USD | 9.4 | 9.7 | 9.37 | 9.4 | 9.4 | -0.15 (-1.57%) | 289,031 |
7 Dec 2018 | USD | 9.69 | 10.06 | 9.53 | 9.55 | 9.55 | -0.09 (-0.93%) | 539,957 |
6 Dec 2018 | USD | 9.56 | 9.68 | 9.25 | 9.64 | 9.64 | +8.83 (+1090.12%) | 426,394 |
5 Dec 2018 | USD | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -8.82 (-91.59%) | 3,560 |
4 Dec 2018 | USD | 9.85 | 9.88 | 9.6 | 9.63 | 9.63 | -0.28 (-2.83%) | 546,054 |
3 Dec 2018 | USD | 10 | 10 | 9.48 | 9.91 | 9.91 | +0.14 (+1.43%) | 724,996 |
30 Nov 2018 | USD | 9.57 | 9.79 | 9.43 | 9.77 | 9.77 | +0.16 (+1.66%) | 497,438 |
29 Nov 2018 | USD | 9.32 | 9.64 | 9.28 | 9.61 | 9.61 | +0.25 (+2.67%) | 523,375 |
28 Nov 2018 | USD | 8.71 | 9.38 | 8.71 | 9.36 | 9.36 | +0.67 (+7.71%) | 298,868 |
27 Nov 2018 | USD | 8.48 | 8.72 | 8.37 | 8.69 | 8.69 | +0.22 (+2.60%) | 454,075 |
26 Nov 2018 | USD | 8.47 | 8.66 | 8.4 | 8.47 | 8.47 | +0.06 (+0.71%) | 264,312 |
23 Nov 2018 | USD | 8.37 | 8.6 | 8.35 | 8.41 | 8.41 | +7.375 (+712.56%) | 191,497 |
22 Nov 2018 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | -7.415 (-87.75%) | 1,000 |