| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | USD | 8.44 | 8.65 | 8.36 | 8.45 | 8.45 | +0.05 (+0.60%) | 173,810 |
| 20 Nov 2018 | USD | 8.35 | 8.62 | 8.3 | 8.4 | 8.4 | -0.05 (-0.59%) | 646,912 |
| 19 Nov 2018 | USD | 8.56 | 8.61 | 8.08 | 8.45 | 8.45 | -0.1 (-1.17%) | 446,686 |
| 16 Nov 2018 | USD | 8.69 | 8.84 | 8.51 | 8.55 | 8.55 | -0.21 (-2.40%) | 700,332 |
| 15 Nov 2018 | USD | 9.2 | 9.3 | 8.71 | 8.76 | 8.76 | -0.47 (-5.09%) | 464,456 |
| 14 Nov 2018 | USD | 9.22 | 9.41 | 9.13 | 9.23 | 9.23 | 0.0 (0.0%) | 696,411 |
| 13 Nov 2018 | USD | 9.23 | 9.35 | 9.06 | 9.23 | 9.23 | 0.0 (0.0%) | 292,268 |
| 12 Nov 2018 | USD | 9.34 | 9.47 | 9.17 | 9.23 | 9.23 | -0.18 (-1.91%) | 501,063 |
| 9 Nov 2018 | USD | 9.42 | 9.58 | 9.28 | 9.41 | 9.41 | -0.03 (-0.32%) | 628,274 |
| 8 Nov 2018 | USD | 8.94 | 9.5 | 8.77 | 9.44 | 9.44 | +0.5 (+5.59%) | 626,789 |
| 7 Nov 2018 | USD | 8.49 | 9.28 | 8.42 | 8.94 | 8.94 | +0.42 (+4.93%) | 883,455 |
| 6 Nov 2018 | USD | 8.01 | 9.18 | 7.65 | 8.52 | 8.52 | +0.27 (+3.27%) | 591,354 |
| 5 Nov 2018 | USD | 8.1 | 8.26 | 7.91 | 8.25 | 8.25 | +0.15 (+1.85%) | 176,404 |
| 2 Nov 2018 | USD | 7.96 | 8.2 | 7.94 | 8.1 | 8.1 | +0.18 (+2.27%) | 247,887 |
| 1 Nov 2018 | USD | 7.9 | 8.08 | 7.8 | 7.92 | 7.92 | +0.09 (+1.15%) | 303,244 |
| 31 Oct 2018 | USD | 7.81 | 8.09 | 7.75 | 7.83 | 7.83 | +0.15 (+1.95%) | 197,829 |
| 30 Oct 2018 | USD | 7.53 | 7.76 | 7.39 | 7.68 | 7.68 | +0.16 (+2.13%) | 219,532 |
| 29 Oct 2018 | USD | 7.88 | 8.07 | 7.44 | 7.52 | 7.52 | -0.29 (-3.71%) | 191,314 |
| 26 Oct 2018 | USD | 7.64 | 7.89 | 7.46 | 7.81 | 7.81 | +0.11 (+1.43%) | 218,503 |
| 25 Oct 2018 | USD | 7.9 | 8 | 7.65 | 7.7 | 7.7 | -0.18 (-2.28%) | 169,923 |
| 24 Oct 2018 | USD | 8.43 | 8.48 | 7.84 | 7.88 | 7.88 | -0.53 (-6.30%) | 182,824 |
| 23 Oct 2018 | USD | 8.18 | 8.49 | 8.18 | 8.41 | 8.41 | +0.04 (+0.48%) | 183,973 |
| 22 Oct 2018 | USD | 8.12 | 8.42 | 8.06 | 8.37 | 8.37 | +0.22 (+2.70%) | 158,888 |
| 19 Oct 2018 | USD | 8.29 | 8.5 | 8.07 | 8.15 | 8.15 | -0.16 (-1.93%) | 312,530 |
| 18 Oct 2018 | USD | 8.55 | 8.56 | 8.24 | 8.31 | 8.31 | -0.29 (-3.37%) | 164,796 |
| 17 Oct 2018 | USD | 8.59 | 8.67 | 8.43 | 8.6 | 8.6 | 0.0 (0.0%) | 549,197 |
| 16 Oct 2018 | USD | 8.33 | 8.63 | 8.14 | 8.6 | 8.6 | +0.3 (+3.61%) | 215,641 |
| 15 Oct 2018 | USD | 8.17 | 8.33 | 8.06 | 8.3 | 8.3 | +0.13 (+1.59%) | 162,586 |
| 12 Oct 2018 | USD | 8.43 | 8.44 | 8.11 | 8.17 | 8.17 | -0.14 (-1.68%) | 286,984 |
| 11 Oct 2018 | USD | 8.52 | 8.72 | 8.28 | 8.31 | 8.31 | -0.22 (-2.58%) | 281,321 |
