| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | USD | 9.07 | 9.13 | 8.52 | 8.53 | 8.53 | -0.59 (-6.47%) | 255,649 |
| 9 Oct 2018 | USD | 9.15 | 9.25 | 8.81 | 9.12 | 9.12 | -0.04 (-0.44%) | 202,927 |
| 8 Oct 2018 | USD | 9.14 | 9.25 | 9.02 | 9.16 | 9.16 | -0.01 (-0.11%) | 209,394 |
| 5 Oct 2018 | USD | 9.09 | 9.19 | 9.02 | 9.17 | 9.17 | +0.11 (+1.21%) | 222,218 |
| 4 Oct 2018 | USD | 9.09 | 9.12 | 8.97 | 9.06 | 9.06 | -0.04 (-0.44%) | 179,040 |
| 3 Oct 2018 | USD | 9.1 | 9.13 | 9 | 9.1 | 9.1 | +0.05 (+0.55%) | 160,138 |
| 2 Oct 2018 | USD | 8.85 | 9.06 | 8.83 | 9.05 | 9.05 | +0.21 (+2.38%) | 260,773 |
| 1 Oct 2018 | USD | 8.9 | 8.9 | 8.69 | 8.84 | 8.84 | +0.18 (+2.08%) | 340,771 |
| 28 Sep 2018 | USD | 8.81 | 8.85 | 8.63 | 8.66 | 8.66 | -0.18 (-2.04%) | 196,806 |
| 27 Sep 2018 | USD | 8.85 | 8.87 | 8.8 | 8.84 | 8.84 | -0.04 (-0.45%) | 148,079 |
| 26 Sep 2018 | USD | 8.96 | 9.02 | 8.85 | 8.88 | 8.88 | -0.08 (-0.89%) | 277,992 |
| 25 Sep 2018 | USD | 8.81 | 9.04 | 8.66 | 8.96 | 8.96 | +0.32 (+3.70%) | 314,184 |
| 24 Sep 2018 | USD | 8.76 | 8.78 | 8.51 | 8.64 | 8.64 | -0.15 (-1.71%) | 217,113 |
| 21 Sep 2018 | USD | 8.76 | 8.94 | 8.73 | 8.79 | 8.79 | +0.03 (+0.34%) | 652,895 |
| 20 Sep 2018 | USD | 9.21 | 9.21 | 8.74 | 8.76 | 8.76 | -0.38 (-4.16%) | 251,030 |
| 19 Sep 2018 | USD | 9.25 | 9.28 | 9.04 | 9.14 | 9.14 | -0.11 (-1.19%) | 256,170 |
| 18 Sep 2018 | USD | 9.15 | 9.34 | 9.15 | 9.25 | 9.25 | +0.11 (+1.20%) | 224,420 |
| 17 Sep 2018 | USD | 9.35 | 9.35 | 9.05 | 9.14 | 9.14 | -0.21 (-2.25%) | 303,025 |
| 14 Sep 2018 | USD | 9.07 | 9.46 | 9.03 | 9.35 | 9.35 | +0.3 (+3.31%) | 395,101 |
| 13 Sep 2018 | USD | 8.89 | 9.1 | 8.71 | 9.05 | 9.05 | +0.16 (+1.80%) | 364,348 |
| 12 Sep 2018 | USD | 8.75 | 8.89 | 8.68 | 8.89 | 8.89 | +0.14 (+1.60%) | 252,228 |
| 11 Sep 2018 | USD | 8.87 | 8.92 | 8.73 | 8.75 | 8.75 | -0.12 (-1.35%) | 271,916 |
| 10 Sep 2018 | USD | 8.93 | 8.95 | 8.66 | 8.87 | 8.87 | -0.02 (-0.22%) | 342,955 |
| 7 Sep 2018 | USD | 8.76 | 9 | 8.75 | 8.89 | 8.89 | +0.12 (+1.37%) | 189,051 |
| 6 Sep 2018 | USD | 8.8 | 8.91 | 8.75 | 8.77 | 8.77 | 0.0 (0.0%) | 314,807 |
| 5 Sep 2018 | USD | 8.8 | 8.83 | 8.61 | 8.77 | 8.77 | -0.02 (-0.23%) | 294,661 |
| 4 Sep 2018 | USD | 8.5 | 8.82 | 8.5 | 8.79 | 8.79 | +7.59 (+632.50%) | 660,466 |
| 3 Sep 2018 | USD | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | -7.31 (-85.90%) | 6,300 |
| 31 Aug 2018 | USD | 8.35 | 8.53 | 8.29 | 8.51 | 8.51 | +0.15 (+1.79%) | 310,186 |
| 30 Aug 2018 | USD | 8.37 | 8.46 | 8.3 | 8.36 | 8.36 | 0.0 (0.0%) | 246,595 |
