| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | USD | 8.24 | 8.39 | 8.19 | 8.36 | 8.36 | +0.15 (+1.83%) | 322,412 |
| 28 Aug 2018 | USD | 8.12 | 8.26 | 8.02 | 8.21 | 8.21 | +0.1 (+1.23%) | 428,790 |
| 27 Aug 2018 | USD | 8.03 | 8.28 | 8.03 | 8.11 | 8.11 | +0.11 (+1.38%) | 254,510 |
| 24 Aug 2018 | USD | 8.01 | 8.14 | 7.94 | 8 | 8 | -0.01 (-0.12%) | 211,908 |
| 23 Aug 2018 | USD | 7.9 | 8.01 | 7.86 | 8.01 | 8.01 | +0.11 (+1.39%) | 196,798 |
| 22 Aug 2018 | USD | 7.79 | 7.91 | 7.78 | 7.9 | 7.9 | +0.08 (+1.02%) | 153,322 |
| 21 Aug 2018 | USD | 7.75 | 8.08 | 7.75 | 7.82 | 7.82 | +0.07 (+0.90%) | 244,042 |
| 20 Aug 2018 | USD | 7.71 | 7.85 | 7.49 | 7.75 | 7.75 | +0.02 (+0.26%) | 126,978 |
| 17 Aug 2018 | USD | 7.64 | 7.75 | 7.62 | 7.73 | 7.73 | +0.05 (+0.65%) | 211,928 |
| 16 Aug 2018 | USD | 7.56 | 7.73 | 7.56 | 7.68 | 7.68 | +0.15 (+1.99%) | 283,751 |
| 15 Aug 2018 | USD | 7.59 | 7.6 | 7.49 | 7.53 | 7.53 | -0.08 (-1.05%) | 199,897 |
| 14 Aug 2018 | USD | 7.61 | 7.78 | 7.57 | 7.61 | 7.61 | +0.01 (+0.13%) | 256,563 |
| 13 Aug 2018 | USD | 7.62 | 7.68 | 7.52 | 7.6 | 7.6 | -0.02 (-0.26%) | 193,075 |
| 10 Aug 2018 | USD | 7.46 | 7.67 | 7.43 | 7.62 | 7.62 | +0.12 (+1.60%) | 252,987 |
| 9 Aug 2018 | USD | 7.55 | 7.6 | 7.49 | 7.5 | 7.5 | -0.02 (-0.27%) | 284,660 |
| 8 Aug 2018 | USD | 7.56 | 7.62 | 7.5 | 7.52 | 7.52 | -0.07 (-0.92%) | 274,208 |
| 7 Aug 2018 | USD | 7.57 | 7.7 | 7.48 | 7.59 | 7.59 | +0.03 (+0.40%) | 461,623 |
| 6 Aug 2018 | USD | 7.49 | 7.62 | 7.39 | 7.56 | 7.56 | +0.03 (+0.40%) | 703,626 |
| 3 Aug 2018 | USD | 7.26 | 7.55 | 7.23 | 7.53 | 7.53 | +0.26 (+3.58%) | 885,659 |
| 2 Aug 2018 | USD | 7.13 | 7.29 | 7.13 | 7.27 | 7.27 | +0.03 (+0.41%) | 975,695 |
| 1 Aug 2018 | USD | 6.61 | 7.75 | 6.58 | 7.24 | 7.24 | -1.63 (-18.38%) | 3,195,018 |
| 31 Jul 2018 | USD | 8.76 | 9.02 | 8.74 | 8.87 | 8.87 | +0.05 (+0.57%) | 433,842 |
| 30 Jul 2018 | USD | 8.87 | 8.88 | 8.7 | 8.82 | 8.82 | -0.05 (-0.56%) | 363,359 |
| 27 Jul 2018 | USD | 8.8 | 8.91 | 8.75 | 8.87 | 8.87 | +0.11 (+1.26%) | 291,709 |
| 26 Jul 2018 | USD | 8.62 | 8.9 | 8.5 | 8.76 | 8.76 | +0.13 (+1.51%) | 357,843 |
| 25 Jul 2018 | USD | 8.52 | 8.64 | 8.32 | 8.63 | 8.63 | +0.13 (+1.53%) | 449,642 |
| 24 Jul 2018 | USD | 8.8 | 8.92 | 8.4 | 8.5 | 8.5 | -0.27 (-3.08%) | 412,989 |
| 23 Jul 2018 | USD | 9.34 | 9.34 | 8.76 | 8.77 | 8.77 | -0.39 (-4.26%) | 321,278 |
| 20 Jul 2018 | USD | 9.32 | 9.52 | 9.13 | 9.16 | 9.16 | -0.14 (-1.51%) | 1,277,097 |
| 19 Jul 2018 | USD | 9.1 | 9.32 | 9.05 | 9.3 | 9.3 | +0.17 (+1.86%) | 351,780 |
