| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | USD | 9.04 | 9.14 | 8.84 | 9.13 | 9.13 | +0.1 (+1.11%) | 398,491 |
| 17 Jul 2018 | USD | 9.08 | 9.26 | 9 | 9.03 | 9.03 | -0.08 (-0.88%) | 298,222 |
| 16 Jul 2018 | USD | 9.37 | 9.44 | 9.08 | 9.11 | 9.11 | -0.3 (-3.19%) | 390,317 |
| 13 Jul 2018 | USD | 9.36 | 9.49 | 9.3 | 9.41 | 9.41 | +0.06 (+0.64%) | 251,013 |
| 12 Jul 2018 | USD | 9.2 | 9.36 | 8.97 | 9.35 | 9.35 | +0.21 (+2.30%) | 273,803 |
| 11 Jul 2018 | USD | 9.34 | 9.36 | 9.1 | 9.14 | 9.14 | -0.22 (-2.35%) | 279,143 |
| 10 Jul 2018 | USD | 9.58 | 9.72 | 9.34 | 9.36 | 9.36 | -0.25 (-2.60%) | 410,072 |
| 9 Jul 2018 | USD | 9.76 | 9.8 | 9.57 | 9.61 | 9.61 | -0.1 (-1.03%) | 367,468 |
| 6 Jul 2018 | USD | 9.63 | 9.81 | 9.55 | 9.71 | 9.71 | +0.12 (+1.25%) | 439,575 |
| 5 Jul 2018 | USD | 9.32 | 9.61 | 9.25 | 9.59 | 9.59 | +8.48 (+763.96%) | 386,451 |
| 4 Jul 2018 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | -8.18 (-88.05%) | 4,300 |
| 3 Jul 2018 | USD | 8.96 | 9.33 | 8.96 | 9.29 | 9.29 | +0.36 (+4.03%) | 330,104 |
| 2 Jul 2018 | USD | 8.7 | 8.93 | 8.55 | 8.93 | 8.93 | +0.19 (+2.17%) | 379,196 |
| 29 Jun 2018 | USD | 8.62 | 8.76 | 8.53 | 8.74 | 8.74 | +0.13 (+1.51%) | 321,532 |
| 28 Jun 2018 | USD | 8.61 | 8.68 | 8.47 | 8.61 | 8.61 | +0.01 (+0.12%) | 230,087 |
| 27 Jun 2018 | USD | 8.62 | 8.81 | 8.58 | 8.6 | 8.6 | -0.03 (-0.35%) | 302,537 |
| 26 Jun 2018 | USD | 8.52 | 8.69 | 8.45 | 8.63 | 8.63 | +0.14 (+1.65%) | 311,347 |
| 25 Jun 2018 | USD | 8.44 | 8.58 | 8.35 | 8.49 | 8.49 | -0.02 (-0.24%) | 501,583 |
| 22 Jun 2018 | USD | 8.39 | 8.8 | 8.31 | 8.51 | 8.51 | +0.13 (+1.55%) | 869,450 |
| 21 Jun 2018 | USD | 8.05 | 8.39 | 7.91 | 8.38 | 8.38 | +0.37 (+4.62%) | 805,339 |
| 20 Jun 2018 | USD | 8.01 | 8.25 | 7.83 | 8.01 | 8.01 | -0.03 (-0.37%) | 543,689 |
| 19 Jun 2018 | USD | 8.24 | 8.28 | 7.99 | 8.04 | 8.04 | -0.24 (-2.90%) | 482,551 |
| 18 Jun 2018 | USD | 8.39 | 8.44 | 8.14 | 8.28 | 8.28 | -0.2 (-2.36%) | 704,465 |
| 15 Jun 2018 | USD | 9.2 | 9.2 | 8.45 | 8.48 | 8.48 | -0.74 (-8.03%) | 3,253,074 |
| 14 Jun 2018 | USD | 9.32 | 9.39 | 9.13 | 9.22 | 9.22 | -0.05 (-0.54%) | 713,613 |
| 13 Jun 2018 | USD | 9.34 | 9.52 | 9.09 | 9.27 | 9.27 | 0.0 (0.0%) | 1,093,744 |
| 12 Jun 2018 | USD | 9.58 | 9.58 | 9.17 | 9.27 | 9.27 | -0.33 (-3.44%) | 403,595 |
| 11 Jun 2018 | USD | 9.7 | 9.84 | 9.58 | 9.6 | 9.6 | -0.06 (-0.62%) | 408,175 |
| 8 Jun 2018 | USD | 9.34 | 9.66 | 9.25 | 9.66 | 9.66 | +0.36 (+3.87%) | 768,481 |
| 7 Jun 2018 | USD | 9.36 | 9.45 | 9.24 | 9.3 | 9.3 | -0.04 (-0.43%) | 558,749 |
