| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | USD | 9.3 | 9.38 | 9.23 | 9.34 | 9.34 | +0.04 (+0.43%) | 416,518 |
| 5 Jun 2018 | USD | 9.13 | 9.43 | 9.13 | 9.3 | 9.3 | +0.2 (+2.20%) | 347,674 |
| 4 Jun 2018 | USD | 9.15 | 9.28 | 8.86 | 9.1 | 9.1 | -0.11 (-1.19%) | 573,347 |
| 1 Jun 2018 | USD | 9.49 | 9.5 | 9.19 | 9.21 | 9.21 | -0.24 (-2.54%) | 456,142 |
| 31 May 2018 | USD | 9.42 | 9.74 | 9.25 | 9.45 | 9.45 | +0.01 (+0.11%) | 884,544 |
| 30 May 2018 | USD | 9.12 | 9.47 | 9.03 | 9.44 | 9.44 | +0.36 (+3.96%) | 740,497 |
| 29 May 2018 | USD | 9.17 | 9.34 | 9.04 | 9.08 | 9.08 | +7.88 (+656.67%) | 878,585 |
| 28 May 2018 | USD | 1.21 | 1.21 | 1.1 | 1.2 | 1.2 | -7.98 (-86.93%) | 24,254 |
| 25 May 2018 | USD | 9.08 | 9.31 | 8.9 | 9.18 | 9.18 | +0.12 (+1.32%) | 791,165 |
| 24 May 2018 | USD | 8.29 | 9.09 | 8.26 | 9.06 | 9.06 | +0.78 (+9.42%) | 1,116,161 |
| 23 May 2018 | USD | 8.19 | 8.28 | 8.14 | 8.28 | 8.28 | +0.08 (+0.98%) | 422,101 |
| 22 May 2018 | USD | 8.28 | 8.31 | 8.15 | 8.2 | 8.2 | -0.1 (-1.20%) | 455,348 |
| 21 May 2018 | USD | 8.28 | 8.42 | 8.24 | 8.3 | 8.3 | +0.09 (+1.10%) | 311,744 |
| 18 May 2018 | USD | 8.28 | 8.39 | 8.19 | 8.21 | 8.21 | -0.02 (-0.24%) | 394,934 |
| 17 May 2018 | USD | 8.17 | 8.4 | 8.17 | 8.23 | 8.23 | +0.08 (+0.98%) | 368,940 |
| 16 May 2018 | USD | 8.23 | 8.25 | 8.11 | 8.15 | 8.15 | -0.1 (-1.21%) | 431,832 |
| 15 May 2018 | USD | 8.08 | 8.86 | 8.08 | 8.25 | 8.25 | +0.12 (+1.48%) | 1,115,372 |
| 14 May 2018 | USD | 8.1 | 8.21 | 8.07 | 8.13 | 8.13 | +0.07 (+0.87%) | 794,036 |
| 11 May 2018 | USD | 7.96 | 8.07 | 7.86 | 8.06 | 8.06 | +0.09 (+1.13%) | 549,477 |
| 10 May 2018 | USD | 8 | 8.15 | 7.72 | 7.97 | 7.97 | -0.07 (-0.87%) | 696,986 |
| 9 May 2018 | USD | 7.91 | 8.04 | 7.81 | 8.04 | 8.04 | +0.09 (+1.13%) | 759,205 |
| 8 May 2018 | USD | 7.53 | 8.04 | 7.53 | 7.95 | 7.95 | +0.13 (+1.66%) | 643,251 |
| 7 May 2018 | USD | 7.73 | 7.95 | 7.68 | 7.82 | 7.82 | +0.15 (+1.96%) | 335,607 |
| 4 May 2018 | USD | 7.54 | 7.82 | 7.54 | 7.67 | 7.67 | +0.12 (+1.59%) | 273,715 |
| 3 May 2018 | USD | 7.52 | 7.67 | 7.47 | 7.55 | 7.55 | -0.01 (-0.13%) | 307,876 |
| 2 May 2018 | USD | 7.47 | 7.72 | 7.47 | 7.56 | 7.56 | +0.09 (+1.20%) | 262,622 |
| 1 May 2018 | USD | 7.73 | 7.74 | 7.38 | 7.47 | 7.47 | -0.27 (-3.49%) | 362,853 |
| 30 Apr 2018 | USD | 7.78 | 7.95 | 7.73 | 7.74 | 7.74 | -0.05 (-0.64%) | 253,262 |
| 27 Apr 2018 | USD | 8.07 | 8.07 | 7.77 | 7.79 | 7.79 | -0.25 (-3.11%) | 272,813 |
| 26 Apr 2018 | USD | 8.1 | 8.12 | 7.87 | 8.04 | 8.04 | -0.09 (-1.11%) | 311,003 |
