Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.065 (+8.84%) | 2,900 |
22 May 2020 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.77 | 0.77 | 0.735 | 0.735 | 0.735 | -0.105 (-12.50%) | 2,419 |
19 May 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 17 |
15 May 2020 | USD | 0.79 | 0.855 | 0.79 | 0.84 | 0.84 | -0.02 (-2.33%) | 4,399 |
14 May 2020 | USD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | +0.02 (+2.38%) | 2,323 |
13 May 2020 | USD | 0.78 | 0.84 | 0.78 | 0.84 | 0.84 | +0.05 (+6.33%) | 4,582 |
12 May 2020 | USD | 0.755 | 0.79 | 0.755 | 0.79 | 0.79 | +0.035 (+4.64%) | 9,336 |
11 May 2020 | USD | 0.76 | 0.76 | 0.72 | 0.755 | 0.755 | +0.025 (+3.42%) | 7,708 |
8 May 2020 | USD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | +0.02 (+2.82%) | 4,376 |
7 May 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,544 |
6 May 2020 | USD | 0.7 | 0.73 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 8,784 |
5 May 2020 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | -0.005 (-0.70%) | 12,500 |
4 May 2020 | USD | 0.7 | 0.715 | 0.7 | 0.715 | 0.715 | +0.02 (+2.88%) | 6,509 |
1 May 2020 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 14,505 |
29 Apr 2020 | USD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 27,394 |
28 Apr 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 32 |
27 Apr 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 573 |
24 Apr 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.015 (-2.19%) | 1,427 |
23 Apr 2020 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.69 | 0.69 | 0.68 | 0.685 | 0.685 | +0.01 (+1.48%) | 1,039 |
21 Apr 2020 | USD | 0.65 | 0.685 | 0.65 | 0.675 | 0.675 | +0.035 (+5.47%) | 2,158 |
20 Apr 2020 | USD | 0.69 | 0.69 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,175 |
17 Apr 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.695 | 0.695 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 2,849 |
15 Apr 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 201 |
14 Apr 2020 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.025 (+4%) | 20,430 |