| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2018 | USD | 8.1 | 8.13 | 7.7 | 8.13 | 8.13 | -0.02 (-0.25%) | 573,214 |
| 24 Apr 2018 | USD | 8.25 | 8.3 | 7.97 | 8.15 | 8.15 | -0.04 (-0.49%) | 279,717 |
| 23 Apr 2018 | USD | 8.07 | 8.2 | 8.01 | 8.19 | 8.19 | +0.14 (+1.74%) | 309,119 |
| 20 Apr 2018 | USD | 8.22 | 8.26 | 7.97 | 8.05 | 8.05 | -0.19 (-2.31%) | 985,009 |
| 19 Apr 2018 | USD | 8.22 | 8.41 | 8.22 | 8.24 | 8.24 | +0.02 (+0.24%) | 469,152 |
| 18 Apr 2018 | USD | 8.2 | 8.27 | 8.07 | 8.22 | 8.22 | +0.06 (+0.74%) | 405,770 |
| 17 Apr 2018 | USD | 8.26 | 8.33 | 8.14 | 8.16 | 8.16 | -0.09 (-1.09%) | 352,936 |
| 16 Apr 2018 | USD | 8.29 | 8.3 | 8.08 | 8.25 | 8.25 | +0.01 (+0.12%) | 336,169 |
| 13 Apr 2018 | USD | 7.85 | 8.47 | 7.85 | 8.24 | 8.24 | +0.3 (+3.78%) | 617,314 |
| 12 Apr 2018 | USD | 8 | 8.05 | 7.94 | 7.94 | 7.94 | -0.04 (-0.50%) | 233,916 |
| 11 Apr 2018 | USD | 7.86 | 8.1 | 7.66 | 7.98 | 7.98 | +0.09 (+1.14%) | 273,039 |
| 10 Apr 2018 | USD | 7.92 | 8.02 | 7.84 | 7.89 | 7.89 | +0.03 (+0.38%) | 269,983 |
| 9 Apr 2018 | USD | 8.13 | 8.13 | 7.83 | 7.86 | 7.86 | -0.13 (-1.63%) | 354,910 |
| 6 Apr 2018 | USD | 8.23 | 8.31 | 7.91 | 7.99 | 7.99 | -0.29 (-3.50%) | 347,613 |
| 5 Apr 2018 | USD | 8 | 8.37 | 8 | 8.28 | 8.28 | +0.35 (+4.41%) | 573,810 |
| 4 Apr 2018 | USD | 7.59 | 7.95 | 7.51 | 7.93 | 7.93 | +0.28 (+3.66%) | 364,833 |
| 3 Apr 2018 | USD | 7.74 | 7.82 | 7.59 | 7.65 | 7.65 | -0.07 (-0.91%) | 320,184 |
| 2 Apr 2018 | USD | 7.75 | 7.94 | 7.65 | 7.72 | 7.72 | -0.14 (-1.78%) | 465,406 |
| 30 Mar 2018 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 7.87 | 7.97 | 7.58 | 7.86 | 7.86 | -0.01 (-0.13%) | 673,103 |
| 28 Mar 2018 | USD | 7.85 | 7.9 | 7.54 | 7.87 | 7.87 | 0.0 (0.0%) | 423,465 |
| 27 Mar 2018 | USD | 8.03 | 8.13 | 7.83 | 7.87 | 7.87 | -0.17 (-2.11%) | 603,567 |
| 26 Mar 2018 | USD | 8.01 | 8.22 | 7.93 | 8.04 | 8.04 | +0.18 (+2.29%) | 522,386 |
| 23 Mar 2018 | USD | 7.82 | 7.94 | 7.67 | 7.86 | 7.86 | +0.08 (+1.03%) | 572,433 |
| 22 Mar 2018 | USD | 8.18 | 8.22 | 7.77 | 7.78 | 7.78 | -0.46 (-5.58%) | 605,299 |
| 21 Mar 2018 | USD | 8.18 | 8.34 | 8.05 | 8.24 | 8.24 | +0.11 (+1.35%) | 551,907 |
| 20 Mar 2018 | USD | 8.22 | 8.28 | 7.71 | 8.13 | 8.13 | -0.1 (-1.22%) | 1,066,519 |
| 19 Mar 2018 | USD | 7.8 | 8.4 | 7.7 | 8.23 | 8.23 | +0.4 (+5.11%) | 1,137,519 |
| 16 Mar 2018 | USD | 7.5 | 8.3 | 7.49 | 7.83 | 7.83 | +0.64 (+8.90%) | 2,690,895 |
| 15 Mar 2018 | USD | 7.44 | 7.48 | 7.18 | 7.19 | 7.19 | -0.22 (-2.97%) | 658,678 |
