| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | USD | 7.69 | 7.73 | 7.35 | 7.41 | 7.41 | -0.29 (-3.77%) | 498,949 |
| 13 Mar 2018 | USD | 7.85 | 8.01 | 7.66 | 7.7 | 7.7 | -0.15 (-1.91%) | 673,244 |
| 12 Mar 2018 | USD | 7.75 | 7.95 | 7.75 | 7.85 | 7.85 | +0.1 (+1.29%) | 246,369 |
| 9 Mar 2018 | USD | 7.8 | 7.95 | 7.65 | 7.75 | 7.75 | -0.02 (-0.26%) | 596,750 |
| 8 Mar 2018 | USD | 7.71 | 7.95 | 7.57 | 7.77 | 7.77 | +0.12 (+1.57%) | 417,459 |
| 7 Mar 2018 | USD | 7.57 | 7.69 | 7.1 | 7.65 | 7.65 | -0.01 (-0.13%) | 462,607 |
| 6 Mar 2018 | USD | 7.68 | 7.77 | 7.49 | 7.66 | 7.66 | -0.02 (-0.26%) | 198,887 |
| 5 Mar 2018 | USD | 7.56 | 7.74 | 7.51 | 7.68 | 7.68 | +0.1 (+1.32%) | 339,514 |
| 2 Mar 2018 | USD | 7.48 | 7.68 | 7.33 | 7.58 | 7.58 | 0.0 (0.0%) | 377,521 |
| 1 Mar 2018 | USD | 7.54 | 7.69 | 7.41 | 7.58 | 7.58 | +0.07 (+0.93%) | 414,846 |
| 28 Feb 2018 | USD | 7.64 | 7.81 | 7.28 | 7.51 | 7.51 | -0.12 (-1.57%) | 584,542 |
| 27 Feb 2018 | USD | 8.09 | 8.09 | 7.63 | 7.63 | 7.63 | -0.44 (-5.45%) | 465,223 |
| 26 Feb 2018 | USD | 8 | 8.14 | 7.9 | 8.07 | 8.07 | +0.14 (+1.77%) | 572,119 |
| 23 Feb 2018 | USD | 7.87 | 7.97 | 7.82 | 7.93 | 7.93 | +0.04 (+0.51%) | 687,365 |
| 22 Feb 2018 | USD | 7.9 | 8.15 | 7.52 | 7.89 | 7.89 | +0.01 (+0.13%) | 654,326 |
| 21 Feb 2018 | USD | 7.63 | 7.92 | 7.63 | 7.88 | 7.88 | +0.24 (+3.14%) | 497,799 |
| 20 Feb 2018 | USD | 7.5 | 7.7 | 7.43 | 7.64 | 7.64 | +6.05 (+380.50%) | 517,162 |
| 19 Feb 2018 | USD | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | -5.92 (-78.83%) | 7,420 |
| 16 Feb 2018 | USD | 7.49 | 7.55 | 7.31 | 7.51 | 7.51 | +0.01 (+0.13%) | 282,889 |
| 15 Feb 2018 | USD | 7.48 | 7.53 | 7.01 | 7.5 | 7.5 | +0.09 (+1.21%) | 257,969 |
| 14 Feb 2018 | USD | 6.96 | 7.53 | 6.94 | 7.41 | 7.41 | +0.39 (+5.56%) | 797,710 |
| 13 Feb 2018 | USD | 6.7 | 7.06 | 6.68 | 7.02 | 7.02 | +0.31 (+4.62%) | 821,533 |
| 12 Feb 2018 | USD | 6.74 | 6.8 | 6.44 | 6.71 | 6.71 | +0.02 (+0.30%) | 844,501 |
| 9 Feb 2018 | USD | 6.5 | 6.73 | 6.48 | 6.69 | 6.69 | +0.26 (+4.04%) | 1,077,403 |
| 8 Feb 2018 | USD | 6.49 | 6.61 | 6.34 | 6.43 | 6.43 | -0.05 (-0.77%) | 731,871 |
| 7 Feb 2018 | USD | 6.36 | 6.49 | 6.29 | 6.48 | 6.48 | +0.12 (+1.89%) | 510,428 |
| 6 Feb 2018 | USD | 6.25 | 6.5 | 6.15 | 6.36 | 6.36 | -0.05 (-0.78%) | 598,649 |
| 5 Feb 2018 | USD | 6.65 | 6.7 | 6.35 | 6.41 | 6.41 | -0.26 (-3.90%) | 456,695 |
| 2 Feb 2018 | USD | 6.81 | 6.84 | 6.64 | 6.67 | 6.67 | -0.18 (-2.63%) | 380,326 |
| 1 Feb 2018 | USD | 6.65 | 6.92 | 6.61 | 6.85 | 6.85 | +0.15 (+2.24%) | 253,026 |
