| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2018 | USD | 6.77 | 6.84 | 6.59 | 6.7 | 6.7 | -0.06 (-0.89%) | 386,027 |
| 30 Jan 2018 | USD | 6.66 | 6.79 | 6.55 | 6.76 | 6.76 | +0.04 (+0.60%) | 267,856 |
| 29 Jan 2018 | USD | 6.56 | 6.73 | 6.5 | 6.72 | 6.72 | +0.12 (+1.82%) | 237,726 |
| 26 Jan 2018 | USD | 6.57 | 6.66 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 247,975 |
| 25 Jan 2018 | USD | 6.55 | 6.6 | 6.5 | 6.6 | 6.6 | +0.1 (+1.54%) | 363,592 |
| 24 Jan 2018 | USD | 6.53 | 6.62 | 6.41 | 6.5 | 6.5 | -0.04 (-0.61%) | 372,734 |
| 23 Jan 2018 | USD | 6.81 | 6.91 | 6.47 | 6.54 | 6.54 | -0.32 (-4.66%) | 568,074 |
| 22 Jan 2018 | USD | 6.73 | 6.91 | 6.68 | 6.86 | 6.86 | +0.18 (+2.69%) | 519,875 |
| 19 Jan 2018 | USD | 6.56 | 6.99 | 6.56 | 6.68 | 6.68 | +0.08 (+1.21%) | 2,085,646 |
| 18 Jan 2018 | USD | 6.48 | 6.62 | 6.44 | 6.6 | 6.6 | +0.09 (+1.38%) | 746,699 |
| 17 Jan 2018 | USD | 6.49 | 6.56 | 6.29 | 6.51 | 6.51 | +0.05 (+0.77%) | 797,942 |
| 16 Jan 2018 | USD | 6.41 | 6.67 | 6.34 | 6.46 | 6.46 | +4.87 (+306.29%) | 1,173,044 |
| 15 Jan 2018 | USD | 1.58 | 1.595 | 1.53 | 1.59 | 1.59 | -4.78 (-75.04%) | 20,174 |
| 12 Jan 2018 | USD | 6.48 | 6.62 | 6.32 | 6.37 | 6.37 | -0.11 (-1.70%) | 874,219 |
| 11 Jan 2018 | USD | 6.3 | 6.5 | 6.3 | 6.48 | 6.48 | +0.21 (+3.35%) | 534,873 |
| 10 Jan 2018 | USD | 6.17 | 6.28 | 6.11 | 6.27 | 6.27 | +0.08 (+1.29%) | 457,056 |
| 9 Jan 2018 | USD | 6.14 | 6.38 | 6.06 | 6.19 | 6.19 | +0.09 (+1.48%) | 730,692 |
| 8 Jan 2018 | USD | 5.95 | 6.2 | 5.86 | 6.1 | 6.1 | +0.16 (+2.69%) | 315,290 |
| 5 Jan 2018 | USD | 6.04 | 6.04 | 5.91 | 5.94 | 5.94 | -0.09 (-1.49%) | 247,460 |
| 4 Jan 2018 | USD | 5.95 | 6.19 | 5.91 | 6.03 | 6.03 | +0.1 (+1.69%) | 391,510 |
| 3 Jan 2018 | USD | 5.33 | 6.01 | 5.33 | 5.93 | 5.93 | -0.02 (-0.34%) | 754,412 |
| 2 Jan 2018 | USD | 5.85 | 6.06 | 5.79 | 5.95 | 5.95 | +0.08 (+1.36%) | 615,661 |
| 1 Jan 2018 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 5.91 | 5.99 | 5.8 | 5.87 | 5.87 | -0.03 (-0.51%) | 355,804 |
| 28 Dec 2017 | USD | 5.78 | 6.08 | 5.7 | 5.9 | 5.9 | +0.11 (+1.90%) | 313,725 |
| 27 Dec 2017 | USD | 5.87 | 5.93 | 5.74 | 5.79 | 5.79 | -0.08 (-1.36%) | 302,230 |
| 26 Dec 2017 | USD | 5.74 | 6.01 | 5.73 | 5.87 | 5.87 | +0.15 (+2.62%) | 469,052 |
| 25 Dec 2017 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 5.87 | 5.87 | 5.63 | 5.72 | 5.72 | -0.18 (-3.05%) | 388,080 |
| 21 Dec 2017 | USD | 5.88 | 6.05 | 5.85 | 5.9 | 5.9 | +0.03 (+0.51%) | 579,203 |
