| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | USD | 6.11 | 6.14 | 5.83 | 5.87 | 5.87 | -0.22 (-3.61%) | 596,420 |
| 19 Dec 2017 | USD | 5.66 | 6.16 | 5.66 | 6.09 | 6.09 | +0.42 (+7.41%) | 1,101,097 |
| 18 Dec 2017 | USD | 5.68 | 5.73 | 5.4 | 5.67 | 5.67 | +0.07 (+1.25%) | 1,160,349 |
| 15 Dec 2017 | USD | 5.43 | 5.64 | 5.43 | 5.6 | 5.6 | +0.17 (+3.13%) | 2,518,545 |
| 14 Dec 2017 | USD | 5.34 | 5.58 | 5.3 | 5.43 | 5.43 | +0.12 (+2.26%) | 828,883 |
| 13 Dec 2017 | USD | 5.3 | 5.44 | 5.21 | 5.31 | 5.31 | +0.02 (+0.38%) | 426,096 |
| 12 Dec 2017 | USD | 5.15 | 5.31 | 5.08 | 5.29 | 5.29 | +0.16 (+3.12%) | 414,183 |
| 11 Dec 2017 | USD | 5.15 | 5.28 | 5.1 | 5.13 | 5.13 | -0.03 (-0.58%) | 338,328 |
| 8 Dec 2017 | USD | 5.05 | 5.24 | 5.05 | 5.16 | 5.16 | +0.1 (+1.98%) | 512,696 |
| 7 Dec 2017 | USD | 5.03 | 5.19 | 4.96 | 5.06 | 5.06 | 0.0 (0.0%) | 325,253 |
| 6 Dec 2017 | USD | 5.05 | 5.13 | 5.01 | 5.06 | 5.06 | -0.02 (-0.39%) | 241,358 |
| 5 Dec 2017 | USD | 5.27 | 5.29 | 5.08 | 5.08 | 5.08 | -0.17 (-3.24%) | 298,041 |
| 4 Dec 2017 | USD | 5.34 | 5.42 | 5.22 | 5.25 | 5.25 | -0.08 (-1.50%) | 262,137 |
| 1 Dec 2017 | USD | 5.5 | 5.54 | 5.16 | 5.33 | 5.33 | -0.16 (-2.91%) | 247,280 |
| 30 Nov 2017 | USD | 5.58 | 5.74 | 5.47 | 5.49 | 5.49 | -0.11 (-1.96%) | 353,843 |
| 29 Nov 2017 | USD | 5.43 | 5.62 | 5.37 | 5.6 | 5.6 | +0.2 (+3.70%) | 398,792 |
| 28 Nov 2017 | USD | 5.21 | 5.5 | 5.18 | 5.4 | 5.4 | +0.24 (+4.65%) | 526,112 |
| 27 Nov 2017 | USD | 5.25 | 5.28 | 5.06 | 5.16 | 5.16 | -0.06 (-1.15%) | 473,992 |
| 24 Nov 2017 | USD | 5.28 | 5.3 | 5.17 | 5.22 | 5.22 | +3.824 (+273.93%) | 135,028 |
| 23 Nov 2017 | USD | 1.38 | 1.396 | 1.374 | 1.396 | 1.396 | -3.884 (-73.56%) | 10,990 |
| 22 Nov 2017 | USD | 5.13 | 5.34 | 5.13 | 5.28 | 5.28 | +0.15 (+2.92%) | 294,757 |
| 21 Nov 2017 | USD | 5.32 | 5.32 | 5.05 | 5.13 | 5.13 | -0.18 (-3.39%) | 449,472 |
| 20 Nov 2017 | USD | 5.57 | 5.68 | 5.24 | 5.31 | 5.31 | -0.24 (-4.32%) | 416,341 |
| 17 Nov 2017 | USD | 5.29 | 5.59 | 5.29 | 5.55 | 5.55 | +0.28 (+5.31%) | 371,561 |
| 16 Nov 2017 | USD | 5.11 | 5.38 | 5.11 | 5.27 | 5.27 | +0.15 (+2.93%) | 369,794 |
| 15 Nov 2017 | USD | 5.09 | 5.18 | 5.01 | 5.12 | 5.12 | 0.0 (0.0%) | 463,876 |
| 14 Nov 2017 | USD | 5.06 | 5.2 | 5.05 | 5.12 | 5.12 | 0.0 (0.0%) | 283,215 |
| 13 Nov 2017 | USD | 5.25 | 5.34 | 5.07 | 5.12 | 5.12 | -0.13 (-2.48%) | 374,177 |
| 10 Nov 2017 | USD | 5.25 | 5.41 | 5.2 | 5.25 | 5.25 | +0.04 (+0.77%) | 402,846 |
| 9 Nov 2017 | USD | 5.2 | 5.32 | 5.15 | 5.21 | 5.21 | -0.04 (-0.76%) | 466,244 |
