| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | USD | 5.26 | 5.39 | 5.2 | 5.25 | 5.25 | +0.27 (+5.42%) | 1,011,224 |
| 7 Nov 2017 | USD | 5.2 | 5.48 | 4.94 | 4.98 | 4.98 | -0.07 (-1.39%) | 1,184,527 |
| 6 Nov 2017 | USD | 5.25 | 5.49 | 5.02 | 5.05 | 5.05 | -0.12 (-2.32%) | 970,450 |
| 3 Nov 2017 | USD | 7 | 7 | 4.97 | 5.17 | 5.17 | -2.58 (-33.29%) | 2,678,617 |
| 2 Nov 2017 | USD | 7.51 | 7.79 | 7.42 | 7.75 | 7.75 | +0.23 (+3.06%) | 277,141 |
| 1 Nov 2017 | USD | 7.62 | 7.7 | 7.43 | 7.52 | 7.52 | -0.03 (-0.40%) | 278,500 |
| 31 Oct 2017 | USD | 7.52 | 7.56 | 7.39 | 7.55 | 7.55 | +0.06 (+0.80%) | 326,938 |
| 30 Oct 2017 | USD | 7.45 | 7.73 | 7.42 | 7.49 | 7.49 | +0.08 (+1.08%) | 231,433 |
| 27 Oct 2017 | USD | 7.6 | 7.6 | 7.2 | 7.41 | 7.41 | -0.18 (-2.37%) | 292,545 |
| 26 Oct 2017 | USD | 7.77 | 7.82 | 7.54 | 7.59 | 7.59 | -0.14 (-1.81%) | 92,647 |
| 25 Oct 2017 | USD | 7.73 | 7.74 | 7.57 | 7.73 | 7.73 | -0.03 (-0.39%) | 117,244 |
| 24 Oct 2017 | USD | 7.79 | 7.83 | 7.73 | 7.76 | 7.76 | +0.01 (+0.13%) | 128,417 |
| 23 Oct 2017 | USD | 7.7 | 7.82 | 7.65 | 7.75 | 7.75 | +0.07 (+0.91%) | 181,988 |
| 20 Oct 2017 | USD | 7.69 | 7.73 | 7.61 | 7.68 | 7.68 | +0.08 (+1.05%) | 482,214 |
| 19 Oct 2017 | USD | 7.72 | 7.82 | 7.56 | 7.6 | 7.6 | -0.17 (-2.19%) | 231,088 |
| 18 Oct 2017 | USD | 7.73 | 7.84 | 7.66 | 7.77 | 7.77 | +0.03 (+0.39%) | 232,390 |
| 17 Oct 2017 | USD | 7.82 | 7.88 | 7.68 | 7.74 | 7.74 | -0.08 (-1.02%) | 238,696 |
| 16 Oct 2017 | USD | 7.77 | 7.97 | 7.75 | 7.82 | 7.82 | +0.06 (+0.77%) | 325,146 |
| 13 Oct 2017 | USD | 7.84 | 7.87 | 7.66 | 7.76 | 7.76 | -0.07 (-0.89%) | 118,506 |
| 12 Oct 2017 | USD | 7.79 | 7.89 | 7.69 | 7.83 | 7.83 | +0.07 (+0.90%) | 156,505 |
| 11 Oct 2017 | USD | 7.89 | 8.04 | 7.7 | 7.76 | 7.76 | -0.16 (-2.02%) | 295,579 |
| 10 Oct 2017 | USD | 7.82 | 7.95 | 7.73 | 7.92 | 7.92 | +0.13 (+1.67%) | 248,596 |
| 9 Oct 2017 | USD | 7.75 | 7.88 | 7.66 | 7.79 | 7.79 | +0.05 (+0.65%) | 232,991 |
| 6 Oct 2017 | USD | 7.67 | 7.8 | 7.67 | 7.74 | 7.74 | -0.03 (-0.39%) | 166,546 |
| 5 Oct 2017 | USD | 7.65 | 7.92 | 7.64 | 7.77 | 7.77 | +0.12 (+1.57%) | 289,083 |
| 4 Oct 2017 | USD | 7.62 | 7.82 | 7.43 | 7.65 | 7.65 | +0.08 (+1.06%) | 312,798 |
| 3 Oct 2017 | USD | 7.55 | 7.66 | 7.44 | 7.57 | 7.57 | +0.05 (+0.66%) | 416,633 |
| 2 Oct 2017 | USD | 7.58 | 7.67 | 7.43 | 7.52 | 7.52 | -0.09 (-1.18%) | 388,184 |
| 29 Sep 2017 | USD | 7.98 | 7.98 | 7.53 | 7.61 | 7.61 | -0.39 (-4.88%) | 336,951 |
| 28 Sep 2017 | USD | 7.99 | 8.09 | 7.81 | 8 | 8 | +0.01 (+0.13%) | 340,218 |
