Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2020 | USD | 0.875 | 0.875 | 0.825 | 0.825 | 0.825 | -0.055 (-6.25%) | 23,462 |
27 Feb 2020 | USD | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | -0.03 (-3.30%) | 8,120 |
26 Feb 2020 | USD | 0.91 | 0.91 | 0.865 | 0.91 | 0.91 | 0.0 (0.0%) | 20,871 |
25 Feb 2020 | USD | 0.93 | 0.93 | 0.865 | 0.91 | 0.91 | 0.0 (0.0%) | 5,417 |
24 Feb 2020 | USD | 0.915 | 0.915 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 3,840 |
21 Feb 2020 | USD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 17,838 |
20 Feb 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 2,154 |
18 Feb 2020 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.01 (+1.09%) | 300 |
17 Feb 2020 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 6 |
14 Feb 2020 | USD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 39,106 |
13 Feb 2020 | USD | 0.86 | 0.905 | 0.86 | 0.9 | 0.9 | +0.015 (+1.69%) | 15,846 |
12 Feb 2020 | USD | 0.865 | 0.885 | 0.855 | 0.885 | 0.885 | -0.01 (-1.12%) | 11,500 |
11 Feb 2020 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 5,615 |
7 Feb 2020 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | +0.04 (+4.68%) | 6,603 |
6 Feb 2020 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 162 |
5 Feb 2020 | USD | 0.86 | 0.885 | 0.855 | 0.855 | 0.855 | -0.045 (-5%) | 11,051 |
4 Feb 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 15 |
31 Jan 2020 | USD | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 11,364 |
30 Jan 2020 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 2,227 |
29 Jan 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 700 |
27 Jan 2020 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.035 (-3.85%) | 100 |
24 Jan 2020 | USD | 0.895 | 0.91 | 0.895 | 0.91 | 0.91 | +0.01 (+1.11%) | 2,109 |
23 Jan 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.025 (+2.86%) | 100 |
22 Jan 2020 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.04 (-4.37%) | 5,500 |
21 Jan 2020 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.04 (+4.57%) | 0 |
20 Jan 2020 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.04 (-4.37%) | 81 |