Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2020 | USD | 0.915 | 0.915 | 0.88 | 0.915 | 0.915 | +0.005 (+0.55%) | 1,148 |
16 Jan 2020 | USD | 0.92 | 0.92 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 5,604 |
15 Jan 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,200 |
13 Jan 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 1,500 |
10 Jan 2020 | USD | 0.88 | 0.905 | 0.88 | 0.9 | 0.9 | +0.04 (+4.65%) | 4,491 |
9 Jan 2020 | USD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 8,546 |
8 Jan 2020 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 4,500 |
7 Jan 2020 | USD | 0.875 | 0.925 | 0.875 | 0.91 | 0.91 | -0.015 (-1.62%) | 2,514 |
6 Jan 2020 | USD | 0.87 | 0.925 | 0.87 | 0.925 | 0.925 | +0.045 (+5.11%) | 3,521 |
3 Jan 2020 | USD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | -0.05 (-5.38%) | 1,820 |
2 Jan 2020 | USD | 0.865 | 0.93 | 0.865 | 0.93 | 0.93 | +0.03 (+3.33%) | 211 |
31 Dec 2019 | USD | 0.855 | 0.94 | 0.855 | 0.9 | 0.9 | -0.05 (-5.26%) | 17,577 |
30 Dec 2019 | USD | 0.9 | 0.95 | 0.835 | 0.95 | 0.95 | +0.05 (+5.56%) | 36,388 |
27 Dec 2019 | USD | 0.83 | 0.9 | 0.83 | 0.9 | 0.9 | +0.06 (+7.14%) | 97,645 |
26 Dec 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 1,555 |
23 Dec 2019 | USD | 0.805 | 0.85 | 0.805 | 0.84 | 0.84 | +0.01 (+1.20%) | 10,130 |
20 Dec 2019 | USD | 0.86 | 0.86 | 0.805 | 0.83 | 0.83 | -0.025 (-2.92%) | 30,890 |
19 Dec 2019 | USD | 0.86 | 0.86 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 3,125 |
18 Dec 2019 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.005 (+0.58%) | 16,000 |
16 Dec 2019 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.045 (+5.56%) | 5,000 |
13 Dec 2019 | USD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.045 (-5.26%) | 23,395 |
12 Dec 2019 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.865 | 0.865 | 0.855 | 0.855 | 0.855 | +0.035 (+4.27%) | 552 |
10 Dec 2019 | USD | 0.815 | 0.83 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 9,976 |
9 Dec 2019 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 440 |
6 Dec 2019 | USD | 0.825 | 0.825 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 25,492 |