Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | USD | 12.86 | 12.91 | 12.28 | 12.32 | 12.32 | -0.59 (-4.57%) | 175,900 |
29 Oct 2013 | USD | 13.1 | 13.1 | 12.64 | 12.91 | 12.91 | -0.11 (-0.84%) | 61,800 |
28 Oct 2013 | USD | 13.13 | 13.23 | 13 | 13.02 | 13.02 | -0.08 (-0.61%) | 76,100 |
25 Oct 2013 | USD | 13.15 | 13.18 | 12.99 | 13.1 | 13.1 | -0.02 (-0.15%) | 113,900 |
24 Oct 2013 | USD | 13.04 | 13.15 | 12.83 | 13.12 | 13.12 | +0.14 (+1.08%) | 64,300 |
23 Oct 2013 | USD | 12.92 | 13.06 | 12.85 | 12.98 | 12.98 | +0.03 (+0.23%) | 117,500 |
22 Oct 2013 | USD | 13.07 | 13.22 | 12.87 | 12.95 | 12.95 | -0.05 (-0.38%) | 113,800 |
21 Oct 2013 | USD | 12.87 | 13.11 | 12.87 | 13 | 13 | 0.0 (0.0%) | 186,900 |
18 Oct 2013 | USD | 13.16 | 13.22 | 12.94 | 13 | 13 | -0.03 (-0.23%) | 125,900 |
17 Oct 2013 | USD | 12.76 | 13.09 | 12.76 | 13.03 | 13.03 | +0.24 (+1.88%) | 100,500 |
16 Oct 2013 | USD | 12.94 | 12.98 | 12.71 | 12.79 | 12.79 | -0.06 (-0.47%) | 92,900 |
15 Oct 2013 | USD | 12.85 | 13.08 | 12.75 | 12.85 | 12.85 | -0.01 (-0.08%) | 123,500 |
14 Oct 2013 | USD | 12.68 | 12.99 | 12.61 | 12.86 | 12.86 | +0.14 (+1.10%) | 150,200 |
11 Oct 2013 | USD | 12.55 | 12.92 | 12.39 | 12.72 | 12.72 | +0.18 (+1.44%) | 145,800 |
10 Oct 2013 | USD | 12.64 | 12.74 | 12.49 | 12.54 | 12.54 | +0.06 (+0.48%) | 108,900 |
9 Oct 2013 | USD | 12.63 | 12.85 | 12.46 | 12.48 | 12.48 | -0.14 (-1.11%) | 117,500 |
8 Oct 2013 | USD | 12.74 | 12.9 | 12.55 | 12.62 | 12.62 | -0.1 (-0.79%) | 118,300 |
7 Oct 2013 | USD | 12.67 | 12.78 | 12.57 | 12.72 | 12.72 | -0.04 (-0.31%) | 62,100 |
4 Oct 2013 | USD | 12.69 | 12.84 | 12.63 | 12.76 | 12.76 | +0.04 (+0.31%) | 91,600 |
3 Oct 2013 | USD | 13 | 13.04 | 12.63 | 12.72 | 12.72 | -0.26 (-2.00%) | 86,100 |
2 Oct 2013 | USD | 13.21 | 13.24 | 12.98 | 12.98 | 12.98 | -0.33 (-2.48%) | 91,200 |
1 Oct 2013 | USD | 13.41 | 13.49 | 13.19 | 13.31 | 13.31 | -0.14 (-1.04%) | 113,500 |
30 Sep 2013 | USD | 13.42 | 13.53 | 13.3 | 13.45 | 13.45 | -0.06 (-0.44%) | 124,400 |
27 Sep 2013 | USD | 13.04 | 13.67 | 12.86 | 13.51 | 13.51 | +0.38 (+2.89%) | 222,900 |
26 Sep 2013 | USD | 13.2 | 13.2 | 13.04 | 13.13 | 13.13 | -0.01 (-0.08%) | 59,600 |
25 Sep 2013 | USD | 13.05 | 13.26 | 12.86 | 13.14 | 13.14 | +0.14 (+1.08%) | 194,600 |
24 Sep 2013 | USD | 13.27 | 13.27 | 12.85 | 13 | 13 | -0.21 (-1.59%) | 84,900 |
23 Sep 2013 | USD | 13.03 | 13.29 | 12.96 | 13.21 | 13.21 | +0.17 (+1.30%) | 119,000 |
20 Sep 2013 | USD | 13.12 | 13.35 | 12.87 | 13.04 | 13.04 | -0.07 (-0.53%) | 263,400 |
19 Sep 2013 | USD | 13.29 | 13.3 | 13.06 | 13.11 | 13.11 | -0.19 (-1.43%) | 183,800 |