Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2013 | USD | 13.28 | 13.45 | 13.15 | 13.3 | 13.3 | +0.13 (+0.99%) | 392,700 |
17 Sep 2013 | USD | 12.92 | 13.25 | 12.92 | 13.17 | 13.17 | +0.23 (+1.78%) | 337,400 |
16 Sep 2013 | USD | 13.19 | 13.19 | 12.8 | 12.94 | 12.94 | +0.01 (+0.08%) | 278,800 |
13 Sep 2013 | USD | 13.13 | 13.13 | 12.71 | 12.93 | 12.93 | -0.14 (-1.07%) | 89,000 |
12 Sep 2013 | USD | 12.68 | 13.19 | 12.68 | 13.07 | 13.07 | +0.43 (+3.40%) | 175,400 |
11 Sep 2013 | USD | 12.76 | 12.92 | 12.57 | 12.64 | 12.64 | -0.17 (-1.33%) | 92,900 |
10 Sep 2013 | USD | 13 | 13.42 | 12.71 | 12.81 | 12.81 | -0.11 (-0.85%) | 258,900 |
9 Sep 2013 | USD | 12.74 | 13 | 12.53 | 12.92 | 12.92 | +0.26 (+2.05%) | 162,800 |
6 Sep 2013 | USD | 12.34 | 12.98 | 12.22 | 12.66 | 12.66 | +0.39 (+3.18%) | 287,600 |
5 Sep 2013 | USD | 12.24 | 12.35 | 12.02 | 12.27 | 12.27 | +0.04 (+0.33%) | 135,700 |
4 Sep 2013 | USD | 11.68 | 12.26 | 11.61 | 12.23 | 12.23 | +0.54 (+4.62%) | 187,700 |
3 Sep 2013 | USD | 11.64 | 11.79 | 11.44 | 11.69 | 11.69 | +10.96 (+1501.37%) | 183,500 |
2 Sep 2013 | USD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -10.81 (-93.67%) | 250 |
30 Aug 2013 | USD | 11.69 | 11.93 | 11.32 | 11.54 | 11.54 | -0.19 (-1.62%) | 222,800 |
29 Aug 2013 | USD | 11.47 | 11.82 | 10.82 | 11.73 | 11.73 | +0.21 (+1.82%) | 225,600 |
28 Aug 2013 | USD | 11.27 | 11.59 | 11.07 | 11.52 | 11.52 | +0.31 (+2.77%) | 142,600 |
27 Aug 2013 | USD | 11.68 | 11.68 | 10.97 | 11.21 | 11.21 | -0.54 (-4.60%) | 274,300 |
26 Aug 2013 | USD | 11.64 | 11.79 | 11.63 | 11.75 | 11.75 | +0.14 (+1.21%) | 78,500 |
23 Aug 2013 | USD | 11.5 | 11.63 | 11.42 | 11.61 | 11.61 | +0.12 (+1.04%) | 78,700 |
22 Aug 2013 | USD | 11.48 | 11.73 | 11.36 | 11.49 | 11.49 | +0.05 (+0.44%) | 106,200 |
21 Aug 2013 | USD | 11.59 | 11.62 | 11.31 | 11.44 | 11.44 | -0.15 (-1.29%) | 171,700 |
20 Aug 2013 | USD | 11.57 | 11.78 | 11.5 | 11.59 | 11.59 | +0.07 (+0.61%) | 146,400 |
19 Aug 2013 | USD | 11.74 | 11.82 | 11.46 | 11.52 | 11.52 | -0.27 (-2.29%) | 223,700 |
16 Aug 2013 | USD | 11.61 | 11.92 | 11.41 | 11.79 | 11.79 | +0.27 (+2.34%) | 281,400 |
15 Aug 2013 | USD | 11.55 | 11.66 | 11.38 | 11.52 | 11.52 | -0.22 (-1.87%) | 255,800 |
14 Aug 2013 | USD | 11.91 | 12.05 | 11.57 | 11.74 | 11.74 | -0.23 (-1.92%) | 243,800 |
13 Aug 2013 | USD | 12.15 | 12.18 | 11.82 | 11.97 | 11.97 | -0.21 (-1.72%) | 315,400 |
12 Aug 2013 | USD | 12.04 | 12.18 | 11.81 | 12.18 | 12.18 | +0.04 (+0.33%) | 236,200 |
9 Aug 2013 | USD | 12.49 | 12.55 | 12.07 | 12.14 | 12.14 | -0.37 (-2.96%) | 218,100 |
8 Aug 2013 | USD | 12.52 | 12.63 | 12.24 | 12.51 | 12.51 | +0.05 (+0.40%) | 133,400 |