Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2013 | USD | 12.5 | 12.54 | 12.29 | 12.46 | 12.46 | -0.05 (-0.40%) | 128,700 |
6 Aug 2013 | USD | 12.77 | 12.9 | 12.49 | 12.51 | 12.51 | -0.32 (-2.49%) | 153,300 |
5 Aug 2013 | USD | 12.46 | 12.86 | 12.46 | 12.83 | 12.83 | +0.29 (+2.31%) | 149,700 |
2 Aug 2013 | USD | 12.46 | 12.56 | 12.37 | 12.54 | 12.54 | +0.01 (+0.08%) | 203,600 |
1 Aug 2013 | USD | 12.7 | 12.85 | 12.38 | 12.53 | 12.53 | -0.3 (-2.34%) | 421,900 |
31 Jul 2013 | USD | 13.06 | 13.09 | 12.8 | 12.83 | 12.83 | -0.17 (-1.31%) | 136,600 |
30 Jul 2013 | USD | 13.22 | 13.33 | 12.93 | 13 | 13 | -0.13 (-0.99%) | 67,200 |
29 Jul 2013 | USD | 13.3 | 13.43 | 13.11 | 13.13 | 13.13 | -0.17 (-1.28%) | 129,200 |
26 Jul 2013 | USD | 13.36 | 13.61 | 13.28 | 13.3 | 13.3 | -0.18 (-1.34%) | 424,900 |
25 Jul 2013 | USD | 13.3 | 13.63 | 13.3 | 13.48 | 13.48 | +0.17 (+1.28%) | 110,800 |
24 Jul 2013 | USD | 13.44 | 13.53 | 13.27 | 13.31 | 13.31 | -0.13 (-0.97%) | 116,200 |
23 Jul 2013 | USD | 13.37 | 13.62 | 13.37 | 13.44 | 13.44 | +0.08 (+0.60%) | 159,400 |
22 Jul 2013 | USD | 13.33 | 13.41 | 13.2 | 13.36 | 13.36 | +0.02 (+0.15%) | 125,900 |
19 Jul 2013 | USD | 13.51 | 13.57 | 13.2 | 13.34 | 13.34 | -0.2 (-1.48%) | 223,800 |
18 Jul 2013 | USD | 13.74 | 13.8 | 13.51 | 13.54 | 13.54 | -0.22 (-1.60%) | 135,800 |
17 Jul 2013 | USD | 13.45 | 13.8 | 13.45 | 13.76 | 13.76 | +0.34 (+2.53%) | 78,900 |
16 Jul 2013 | USD | 13.76 | 13.76 | 13.39 | 13.42 | 13.42 | -0.3 (-2.19%) | 152,900 |
15 Jul 2013 | USD | 13.71 | 13.86 | 13.63 | 13.72 | 13.72 | -0.01 (-0.07%) | 111,600 |
12 Jul 2013 | USD | 13.49 | 13.85 | 13.49 | 13.73 | 13.73 | +0.18 (+1.33%) | 77,000 |
11 Jul 2013 | USD | 13.51 | 13.55 | 13.4 | 13.55 | 13.55 | +0.11 (+0.82%) | 140,400 |
10 Jul 2013 | USD | 13.29 | 13.48 | 13.1 | 13.44 | 13.44 | +0.1 (+0.75%) | 190,700 |
9 Jul 2013 | USD | 13.28 | 13.41 | 13.11 | 13.34 | 13.34 | +0.13 (+0.98%) | 171,700 |
8 Jul 2013 | USD | 13.33 | 13.48 | 13.03 | 13.21 | 13.21 | -0.1 (-0.75%) | 270,700 |
5 Jul 2013 | USD | 13.55 | 13.59 | 13.1 | 13.31 | 13.31 | +12.58 (+1723.29%) | 138,000 |
4 Jul 2013 | USD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -12.62 (-94.53%) | 440 |
3 Jul 2013 | USD | 13.24 | 13.36 | 13.05 | 13.35 | 13.35 | +0.01 (+0.07%) | 44,400 |
2 Jul 2013 | USD | 13.45 | 13.59 | 12.99 | 13.34 | 13.34 | -0.14 (-1.04%) | 145,100 |
1 Jul 2013 | USD | 13.48 | 13.5 | 13.13 | 13.48 | 13.48 | +0.23 (+1.74%) | 182,100 |
28 Jun 2013 | USD | 13.34 | 13.56 | 12.75 | 13.25 | 13.25 | -0.15 (-1.12%) | 1,169,800 |
27 Jun 2013 | USD | 13.14 | 13.45 | 13.08 | 13.4 | 13.4 | +0.3 (+2.29%) | 146,200 |