| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2013 | USD | 13.21 | 13.79 | 13.21 | 13.31 | 13.31 | +0.15 (+1.14%) | 413,000 |
| 19 Feb 2013 | USD | 13.2 | 13.24 | 13.06 | 13.16 | 13.16 | +12.34 (+1504.88%) | 106,200 |
| 18 Feb 2013 | USD | 0.8 | 0.82 | 0.79 | 0.82 | 0.82 | -12.21 (-93.71%) | 13,956 |
| 15 Feb 2013 | USD | 12.95 | 13.25 | 12.8 | 13.03 | 13.03 | +0.19 (+1.48%) | 365,600 |
| 14 Feb 2013 | USD | 12.43 | 12.9 | 12.43 | 12.84 | 12.84 | +0.42 (+3.38%) | 238,200 |
| 13 Feb 2013 | USD | 12.25 | 12.58 | 11.93 | 12.42 | 12.42 | +0.19 (+1.55%) | 286,200 |
| 12 Feb 2013 | USD | 11.33 | 12.26 | 11.28 | 12.23 | 12.23 | +0.88 (+7.75%) | 603,500 |
| 11 Feb 2013 | USD | 11.19 | 11.46 | 10.88 | 11.35 | 11.35 | +0.08 (+0.71%) | 473,600 |
| 8 Feb 2013 | USD | 11.78 | 11.98 | 11.1 | 11.27 | 11.27 | -0.53 (-4.49%) | 529,200 |
| 7 Feb 2013 | USD | 12.91 | 12.91 | 11.65 | 11.8 | 11.8 | -1.27 (-9.72%) | 591,600 |
| 6 Feb 2013 | USD | 12.42 | 13.14 | 12.27 | 13.07 | 13.07 | +0.62 (+4.98%) | 286,500 |
| 5 Feb 2013 | USD | 12.65 | 12.65 | 12.4 | 12.45 | 12.45 | -0.1 (-0.80%) | 111,400 |
| 4 Feb 2013 | USD | 12.87 | 12.87 | 12.55 | 12.55 | 12.55 | -0.42 (-3.24%) | 249,600 |
| 1 Feb 2013 | USD | 12.91 | 13 | 12.43 | 12.97 | 12.97 | +0.11 (+0.86%) | 147,700 |
| 31 Jan 2013 | USD | 12.95 | 13.04 | 12.71 | 12.86 | 12.86 | -0.16 (-1.23%) | 287,600 |
| 30 Jan 2013 | USD | 13 | 13.1 | 12.71 | 13.02 | 13.02 | -0.02 (-0.15%) | 206,300 |
| 29 Jan 2013 | USD | 13.18 | 13.18 | 12.75 | 13.04 | 13.04 | -0.12 (-0.91%) | 173,400 |
| 28 Jan 2013 | USD | 12.7 | 13.38 | 12.61 | 13.16 | 13.16 | +0.45 (+3.54%) | 234,600 |
| 25 Jan 2013 | USD | 12.71 | 12.73 | 12.56 | 12.71 | 12.71 | +0.02 (+0.16%) | 66,400 |
| 24 Jan 2013 | USD | 12.64 | 12.74 | 12.52 | 12.69 | 12.69 | +0.06 (+0.48%) | 100,900 |
| 23 Jan 2013 | USD | 12.63 | 12.65 | 12.35 | 12.63 | 12.63 | +0.02 (+0.16%) | 64,900 |
| 22 Jan 2013 | USD | 12.7 | 12.75 | 12.5 | 12.61 | 12.61 | +11.62 (+1173.74%) | 65,800 |
| 21 Jan 2013 | USD | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -11.76 (-92.24%) | 32,000 |
| 18 Jan 2013 | USD | 12.76 | 12.92 | 12.61 | 12.75 | 12.75 | +0.02 (+0.16%) | 53,600 |
| 17 Jan 2013 | USD | 12.7 | 12.83 | 12.59 | 12.73 | 12.73 | +0.06 (+0.47%) | 39,700 |
| 16 Jan 2013 | USD | 12.61 | 12.89 | 12.51 | 12.67 | 12.67 | -0.01 (-0.08%) | 92,100 |
| 15 Jan 2013 | USD | 12.2 | 12.8 | 12.2 | 12.68 | 12.68 | +0.45 (+3.68%) | 161,700 |
| 14 Jan 2013 | USD | 12.39 | 12.4 | 12.11 | 12.23 | 12.23 | -0.17 (-1.37%) | 266,800 |
| 11 Jan 2013 | USD | 12.39 | 12.56 | 12.31 | 12.4 | 12.4 | +0.06 (+0.49%) | 33,100 |
| 10 Jan 2013 | USD | 12.42 | 12.61 | 12.2 | 12.34 | 12.34 | -0.06 (-0.48%) | 97,500 |
