Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2013 | USD | 12.35 | 12.53 | 12.28 | 12.4 | 12.4 | +0.04 (+0.32%) | 61,200 |
8 Jan 2013 | USD | 12.3 | 12.42 | 12.24 | 12.36 | 12.36 | +0.02 (+0.16%) | 43,100 |
7 Jan 2013 | USD | 12.62 | 12.67 | 12.31 | 12.34 | 12.34 | -0.38 (-2.99%) | 82,200 |
4 Jan 2013 | USD | 12.75 | 12.77 | 12.57 | 12.72 | 12.72 | -0.06 (-0.47%) | 66,000 |
3 Jan 2013 | USD | 12.99 | 13.05 | 12.7 | 12.78 | 12.78 | -0.21 (-1.62%) | 75,000 |
2 Jan 2013 | USD | 12.91 | 13.16 | 12.7 | 12.99 | 12.99 | +0.3 (+2.36%) | 122,000 |
1 Jan 2013 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 12.42 | 12.73 | 12.35 | 12.69 | 12.69 | +0.29 (+2.34%) | 65,500 |
28 Dec 2012 | USD | 12.55 | 12.65 | 12.19 | 12.4 | 12.4 | -0.19 (-1.51%) | 51,000 |
27 Dec 2012 | USD | 12.33 | 12.67 | 12.15 | 12.59 | 12.59 | +0.23 (+1.86%) | 85,100 |
26 Dec 2012 | USD | 12.67 | 12.74 | 12.29 | 12.36 | 12.36 | -0.32 (-2.52%) | 71,800 |
25 Dec 2012 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 12.64 | 12.73 | 12.6 | 12.68 | 12.68 | -0.06 (-0.47%) | 21,900 |
21 Dec 2012 | USD | 12.38 | 12.77 | 12.1 | 12.74 | 12.74 | +0.28 (+2.25%) | 374,500 |
20 Dec 2012 | USD | 12.09 | 12.5 | 12.09 | 12.46 | 12.46 | +0.34 (+2.81%) | 128,800 |
19 Dec 2012 | USD | 12.08 | 12.23 | 12 | 12.12 | 12.12 | +0.01 (+0.08%) | 79,000 |
18 Dec 2012 | USD | 12.1 | 12.3 | 12.01 | 12.11 | 12.11 | -0.1 (-0.82%) | 158,100 |
17 Dec 2012 | USD | 12.24 | 12.35 | 12.09 | 12.21 | 12.21 | -0.06 (-0.49%) | 55,500 |
14 Dec 2012 | USD | 12.1 | 12.49 | 12.05 | 12.27 | 12.27 | +0.14 (+1.15%) | 94,400 |
13 Dec 2012 | USD | 12.59 | 12.59 | 12.01 | 12.13 | 12.13 | -0.47 (-3.73%) | 47,800 |
12 Dec 2012 | USD | 12.89 | 12.96 | 12.5 | 12.6 | 12.6 | -0.22 (-1.72%) | 48,400 |
11 Dec 2012 | USD | 12.3 | 12.84 | 12.28 | 12.82 | 12.82 | +0.66 (+5.43%) | 79,200 |
10 Dec 2012 | USD | 12.33 | 12.4 | 12 | 12.16 | 12.16 | -0.21 (-1.70%) | 102,100 |
7 Dec 2012 | USD | 12.17 | 12.49 | 12.17 | 12.37 | 12.37 | +0.24 (+1.98%) | 77,600 |
6 Dec 2012 | USD | 12.63 | 12.64 | 12.02 | 12.13 | 12.13 | -0.45 (-3.58%) | 158,900 |
5 Dec 2012 | USD | 12.65 | 13.03 | 12.56 | 12.58 | 12.58 | -0.04 (-0.32%) | 100,400 |
4 Dec 2012 | USD | 12.9 | 12.96 | 12.53 | 12.62 | 12.62 | -0.31 (-2.40%) | 110,100 |
3 Dec 2012 | USD | 12.99 | 13.23 | 12.79 | 12.93 | 12.93 | +0.07 (+0.54%) | 90,700 |
30 Nov 2012 | USD | 12.78 | 13.07 | 12.69 | 12.86 | 12.86 | +0.09 (+0.70%) | 168,000 |
29 Nov 2012 | USD | 13.22 | 13.46 | 12.72 | 12.77 | 12.77 | -0.36 (-2.74%) | 77,200 |