| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2012 | USD | 13.09 | 13.35 | 12.76 | 13.13 | 13.13 | +0.03 (+0.23%) | 63,100 |
| 27 Nov 2012 | USD | 13.05 | 13.49 | 12.93 | 13.1 | 13.1 | +0.06 (+0.46%) | 143,100 |
| 26 Nov 2012 | USD | 12.93 | 13.15 | 12.92 | 13.04 | 13.04 | +0.07 (+0.54%) | 93,100 |
| 23 Nov 2012 | USD | 12.46 | 13.11 | 12.46 | 12.97 | 12.97 | +11.81 (+1018.10%) | 95,800 |
| 22 Nov 2012 | USD | 1.16 | 1.21 | 1.1 | 1.16 | 1.16 | -11.29 (-90.68%) | 64,770 |
| 21 Nov 2012 | USD | 12.51 | 12.73 | 12.36 | 12.45 | 12.45 | -0.06 (-0.48%) | 62,900 |
| 20 Nov 2012 | USD | 12.92 | 12.95 | 12.33 | 12.51 | 12.51 | -0.4 (-3.10%) | 205,900 |
| 19 Nov 2012 | USD | 12.9 | 12.98 | 12.71 | 12.91 | 12.91 | +0.16 (+1.25%) | 63,900 |
| 16 Nov 2012 | USD | 12.4 | 12.95 | 12 | 12.75 | 12.75 | +0.29 (+2.33%) | 131,000 |
| 15 Nov 2012 | USD | 12.98 | 13 | 12.29 | 12.46 | 12.46 | -0.56 (-4.30%) | 136,000 |
| 14 Nov 2012 | USD | 12.88 | 13.11 | 12.76 | 13.02 | 13.02 | +0.13 (+1.01%) | 138,500 |
| 13 Nov 2012 | USD | 12.79 | 13.17 | 12.6 | 12.89 | 12.89 | +0.18 (+1.42%) | 102,700 |
| 12 Nov 2012 | USD | 12.47 | 12.99 | 12.47 | 12.71 | 12.71 | +0.25 (+2.01%) | 145,900 |
| 9 Nov 2012 | USD | 12.38 | 12.53 | 12.16 | 12.46 | 12.46 | -0.02 (-0.16%) | 178,500 |
| 8 Nov 2012 | USD | 12.52 | 12.63 | 12.21 | 12.48 | 12.48 | -0.07 (-0.56%) | 133,100 |
| 7 Nov 2012 | USD | 12.31 | 12.7 | 11.87 | 12.55 | 12.55 | +0.06 (+0.48%) | 112,700 |
| 6 Nov 2012 | USD | 12.47 | 12.65 | 12.35 | 12.49 | 12.49 | +0.09 (+0.73%) | 100,700 |
| 5 Nov 2012 | USD | 12.46 | 12.62 | 12 | 12.4 | 12.4 | -0.09 (-0.72%) | 311,700 |
| 2 Nov 2012 | USD | 13 | 13.17 | 12.47 | 12.49 | 12.49 | -0.51 (-3.92%) | 123,200 |
| 1 Nov 2012 | USD | 12.21 | 13.62 | 12.18 | 13 | 13 | +0.86 (+7.08%) | 454,900 |
| 31 Oct 2012 | USD | 12.2 | 12.71 | 12.1 | 12.14 | 12.14 | +11.29 (+1328.24%) | 718,400 |
| 30 Oct 2012 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,512 |
| 29 Oct 2012 | USD | 0.85 | 0.88 | 0.85 | 0.85 | 0.85 | -11.59 (-93.17%) | 6,607 |
| 26 Oct 2012 | USD | 12.74 | 12.82 | 12.21 | 12.44 | 12.44 | -0.34 (-2.66%) | 87,500 |
| 25 Oct 2012 | USD | 12.81 | 12.83 | 12.33 | 12.78 | 12.78 | +0.1 (+0.79%) | 111,400 |
| 24 Oct 2012 | USD | 12.69 | 13.07 | 12.44 | 12.68 | 12.68 | -0.04 (-0.31%) | 89,500 |
| 23 Oct 2012 | USD | 12.84 | 12.84 | 12.42 | 12.72 | 12.72 | -0.19 (-1.47%) | 60,500 |
| 22 Oct 2012 | USD | 12.88 | 13.06 | 12.56 | 12.91 | 12.91 | +0.02 (+0.16%) | 67,200 |
| 19 Oct 2012 | USD | 13.18 | 13.21 | 12.59 | 12.89 | 12.89 | -0.34 (-2.57%) | 149,100 |
| 18 Oct 2012 | USD | 13.58 | 13.58 | 13.19 | 13.23 | 13.23 | -0.32 (-2.36%) | 76,000 |
