Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2012 | USD | 11.48 | 11.71 | 11.35 | 11.47 | 11.47 | +0.03 (+0.26%) | 67,200 |
4 Sep 2012 | USD | 11.42 | 11.53 | 11.31 | 11.44 | 11.44 | +10.7 (+1445.95%) | 66,200 |
3 Sep 2012 | USD | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -10.52 (-93.43%) | 7,976 |
31 Aug 2012 | USD | 11.19 | 11.31 | 10.96 | 11.26 | 11.26 | +0.18 (+1.62%) | 70,200 |
30 Aug 2012 | USD | 11.15 | 11.15 | 11 | 11.08 | 11.08 | -0.11 (-0.98%) | 25,300 |
29 Aug 2012 | USD | 11.36 | 11.59 | 11.16 | 11.19 | 11.19 | -0.06 (-0.53%) | 53,300 |
28 Aug 2012 | USD | 11.03 | 11.25 | 11.03 | 11.25 | 11.25 | +0.22 (+1.99%) | 41,100 |
27 Aug 2012 | USD | 10.95 | 11.16 | 10.88 | 11.03 | 11.03 | +0.18 (+1.66%) | 103,100 |
24 Aug 2012 | USD | 10.94 | 11.14 | 10.78 | 10.85 | 10.85 | -0.14 (-1.27%) | 86,800 |
23 Aug 2012 | USD | 11.05 | 11.13 | 10.89 | 10.99 | 10.99 | -0.04 (-0.36%) | 38,000 |
22 Aug 2012 | USD | 11.33 | 11.36 | 11 | 11.03 | 11.03 | -0.27 (-2.39%) | 17,500 |
21 Aug 2012 | USD | 10.99 | 11.37 | 10.87 | 11.3 | 11.3 | +0.32 (+2.91%) | 61,000 |
20 Aug 2012 | USD | 11.09 | 11.09 | 10.93 | 10.98 | 10.98 | -0.17 (-1.52%) | 23,100 |
17 Aug 2012 | USD | 10.94 | 11.15 | 10.87 | 11.15 | 11.15 | +0.16 (+1.46%) | 38,300 |
16 Aug 2012 | USD | 10.94 | 11.13 | 10.92 | 10.99 | 10.99 | +0.01 (+0.09%) | 50,900 |
15 Aug 2012 | USD | 10.84 | 10.99 | 10.84 | 10.98 | 10.98 | +0.15 (+1.39%) | 18,200 |
14 Aug 2012 | USD | 10.97 | 11.21 | 10.77 | 10.83 | 10.83 | -0.11 (-1.01%) | 87,500 |
13 Aug 2012 | USD | 11.01 | 11.25 | 10.87 | 10.94 | 10.94 | -0.12 (-1.08%) | 42,100 |
10 Aug 2012 | USD | 11.08 | 11.17 | 10.85 | 11.06 | 11.06 | -0.06 (-0.54%) | 23,500 |
9 Aug 2012 | USD | 10.96 | 11.27 | 10.91 | 11.12 | 11.12 | +0.14 (+1.28%) | 24,800 |
8 Aug 2012 | USD | 10.68 | 11.09 | 10.58 | 10.98 | 10.98 | +0.23 (+2.14%) | 81,400 |
7 Aug 2012 | USD | 10.77 | 10.88 | 10.61 | 10.75 | 10.75 | 0.0 (0.0%) | 68,800 |
6 Aug 2012 | USD | 10.66 | 10.97 | 10.64 | 10.75 | 10.75 | +0.05 (+0.47%) | 52,200 |
3 Aug 2012 | USD | 10.41 | 10.8 | 10.36 | 10.7 | 10.7 | +0.38 (+3.68%) | 71,300 |
2 Aug 2012 | USD | 9.81 | 10.39 | 9.64 | 10.32 | 10.32 | +0.41 (+4.14%) | 104,900 |
1 Aug 2012 | USD | 10.16 | 10.97 | 9.91 | 9.91 | 9.91 | -1.1 (-9.99%) | 134,500 |
31 Jul 2012 | USD | 11.03 | 11.2 | 10.5 | 11.01 | 11.01 | -0.04 (-0.36%) | 129,000 |
30 Jul 2012 | USD | 11.2 | 11.26 | 10.96 | 11.05 | 11.05 | -0.11 (-0.99%) | 66,100 |
27 Jul 2012 | USD | 10.97 | 11.3 | 10.82 | 11.16 | 11.16 | +0.23 (+2.10%) | 103,900 |
26 Jul 2012 | USD | 11.05 | 11.05 | 10.87 | 10.93 | 10.93 | -0.02 (-0.18%) | 90,300 |