Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.85 | 0.885 | 0.85 | 0.885 | 0.885 | +0.085 (+10.63%) | 1,500 |
22 Oct 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.84 | 0.84 | 0.79 | 0.8 | 0.8 | -0.04 (-4.76%) | 10,135 |
17 Oct 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 2,250 |
16 Oct 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 400 |
15 Oct 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 4,502 |
14 Oct 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 1,000 |
11 Oct 2019 | USD | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 20,865 |
10 Oct 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 239 |
9 Oct 2019 | USD | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,000 |
8 Oct 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 7,403 |
3 Oct 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 600 |
2 Oct 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 227 |
1 Oct 2019 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 19,832 |
26 Sep 2019 | USD | 0.85 | 0.95 | 0.84 | 0.855 | 0.855 | -0.09 (-9.52%) | 3,585 |
25 Sep 2019 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.115 (+13.86%) | 500 |
24 Sep 2019 | USD | 0.915 | 0.915 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 3,620 |
23 Sep 2019 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.17 (-17.17%) | 40 |
20 Sep 2019 | USD | 0.875 | 0.99 | 0.85 | 0.99 | 0.99 | +0.115 (+13.14%) | 8,606 |
19 Sep 2019 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | +0.025 (+2.94%) | 1,014 |
16 Sep 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.905 | 0.905 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 18,662 |