Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2012 | USD | 10.96 | 11.03 | 10.91 | 10.95 | 10.95 | -0.04 (-0.36%) | 40,000 |
24 Jul 2012 | USD | 11.01 | 11.02 | 10.9 | 10.99 | 10.99 | +0.02 (+0.18%) | 77,700 |
23 Jul 2012 | USD | 10.85 | 11.1 | 10.69 | 10.97 | 10.97 | -0.02 (-0.18%) | 57,500 |
20 Jul 2012 | USD | 10.63 | 11.04 | 10.47 | 10.99 | 10.99 | +0.32 (+3.00%) | 96,700 |
19 Jul 2012 | USD | 11.06 | 11.09 | 10.66 | 10.67 | 10.67 | -0.38 (-3.44%) | 33,900 |
18 Jul 2012 | USD | 11.09 | 11.3 | 10.99 | 11.05 | 11.05 | -0.05 (-0.45%) | 60,800 |
17 Jul 2012 | USD | 11.25 | 11.25 | 10.88 | 11.1 | 11.1 | -0.03 (-0.27%) | 98,900 |
16 Jul 2012 | USD | 11.02 | 11.22 | 10.79 | 11.13 | 11.13 | +0.03 (+0.27%) | 78,500 |
13 Jul 2012 | USD | 11.02 | 11.25 | 10.95 | 11.1 | 11.1 | +0.06 (+0.54%) | 61,300 |
12 Jul 2012 | USD | 10.89 | 11.12 | 10.79 | 11.04 | 11.04 | +0.05 (+0.45%) | 67,700 |
11 Jul 2012 | USD | 11.04 | 11.31 | 10.67 | 10.99 | 10.99 | +0.01 (+0.09%) | 162,200 |
10 Jul 2012 | USD | 11.26 | 11.46 | 10.92 | 10.98 | 10.98 | -0.26 (-2.31%) | 83,200 |
9 Jul 2012 | USD | 10.81 | 11.25 | 10.7 | 11.24 | 11.24 | +0.35 (+3.21%) | 99,300 |
6 Jul 2012 | USD | 10.4 | 11 | 10.36 | 10.89 | 10.89 | +0.39 (+3.71%) | 89,500 |
5 Jul 2012 | USD | 10.27 | 10.58 | 10.11 | 10.5 | 10.5 | +9.8 (+1400.00%) | 81,200 |
4 Jul 2012 | USD | 0.67 | 0.7 | 0.65 | 0.7 | 0.7 | -9.63 (-93.22%) | 18,061 |
3 Jul 2012 | USD | 9.98 | 10.34 | 9.81 | 10.33 | 10.33 | +0.33 (+3.30%) | 44,700 |
2 Jul 2012 | USD | 10.09 | 10.19 | 9.71 | 10 | 10 | -0.04 (-0.40%) | 121,800 |
29 Jun 2012 | USD | 9.99 | 10.1 | 9.83 | 10.04 | 10.04 | +0.25 (+2.55%) | 85,100 |
28 Jun 2012 | USD | 9.56 | 10 | 9.35 | 9.79 | 9.79 | +0.19 (+1.98%) | 99,200 |
27 Jun 2012 | USD | 9.6 | 9.76 | 9.5 | 9.6 | 9.6 | +0.06 (+0.63%) | 84,900 |
26 Jun 2012 | USD | 9.84 | 10.07 | 9.39 | 9.54 | 9.54 | -0.31 (-3.15%) | 163,900 |
25 Jun 2012 | USD | 9.85 | 10.06 | 9.7 | 9.85 | 9.85 | -0.16 (-1.60%) | 89,000 |
22 Jun 2012 | USD | 9.63 | 10.01 | 9.5 | 10.01 | 10.01 | +0.41 (+4.27%) | 415,300 |
21 Jun 2012 | USD | 9.86 | 9.93 | 9.51 | 9.6 | 9.6 | -0.3 (-3.03%) | 61,100 |
20 Jun 2012 | USD | 9.93 | 10.1 | 9.76 | 9.9 | 9.9 | -0.06 (-0.60%) | 71,900 |
19 Jun 2012 | USD | 9.59 | 10.1 | 9.5 | 9.96 | 9.96 | +0.39 (+4.08%) | 116,300 |
18 Jun 2012 | USD | 9.41 | 9.6 | 9.33 | 9.57 | 9.57 | +0.16 (+1.70%) | 73,500 |
15 Jun 2012 | USD | 9.21 | 9.48 | 9.12 | 9.41 | 9.41 | +0.09 (+0.97%) | 90,700 |
14 Jun 2012 | USD | 9.02 | 9.4 | 8.81 | 9.32 | 9.32 | +0.32 (+3.56%) | 67,100 |