Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2012 | USD | 9.11 | 9.28 | 8.88 | 9 | 9 | -0.18 (-1.96%) | 40,000 |
12 Jun 2012 | USD | 8.93 | 9.21 | 8.8 | 9.18 | 9.18 | +0.29 (+3.26%) | 42,500 |
11 Jun 2012 | USD | 8.9 | 9.03 | 8.74 | 8.89 | 8.89 | -0.06 (-0.67%) | 96,900 |
8 Jun 2012 | USD | 8.85 | 9.02 | 8.73 | 8.95 | 8.95 | +0.09 (+1.02%) | 46,600 |
7 Jun 2012 | USD | 9.08 | 9.08 | 8.73 | 8.86 | 8.86 | -0.14 (-1.56%) | 80,700 |
6 Jun 2012 | USD | 8.87 | 9.01 | 8.75 | 9 | 9 | +0.14 (+1.58%) | 47,600 |
5 Jun 2012 | USD | 9.02 | 9.03 | 8.76 | 8.86 | 8.86 | -0.17 (-1.88%) | 66,900 |
4 Jun 2012 | USD | 9.23 | 9.36 | 8.73 | 9.03 | 9.03 | -0.18 (-1.95%) | 80,600 |
1 Jun 2012 | USD | 9.09 | 9.3 | 9 | 9.21 | 9.21 | -0.01 (-0.11%) | 76,100 |
31 May 2012 | USD | 9.1 | 9.47 | 9.01 | 9.22 | 9.22 | +0.1 (+1.10%) | 127,200 |
30 May 2012 | USD | 9.13 | 9.3 | 8.99 | 9.12 | 9.12 | -0.06 (-0.65%) | 46,800 |
29 May 2012 | USD | 9.09 | 9.23 | 8.82 | 9.18 | 9.18 | +8.45 (+1157.53%) | 42,400 |
28 May 2012 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -8.27 (-91.89%) | 1 |
25 May 2012 | USD | 9.02 | 9.26 | 8.95 | 9 | 9 | -0.06 (-0.66%) | 47,200 |
24 May 2012 | USD | 9 | 9.1 | 8.69 | 9.06 | 9.06 | +0.05 (+0.55%) | 30,800 |
23 May 2012 | USD | 8.91 | 9.12 | 8.67 | 9.01 | 9.01 | 0.0 (0.0%) | 45,800 |
22 May 2012 | USD | 9.05 | 9.28 | 8.9 | 9.01 | 9.01 | -0.06 (-0.66%) | 59,800 |
21 May 2012 | USD | 8.74 | 9.21 | 8.6 | 9.07 | 9.07 | +0.37 (+4.25%) | 87,500 |
18 May 2012 | USD | 9.08 | 9.2 | 8.6 | 8.7 | 8.7 | -0.39 (-4.29%) | 80,000 |
17 May 2012 | USD | 9.19 | 9.32 | 9.05 | 9.09 | 9.09 | -0.11 (-1.20%) | 60,700 |
16 May 2012 | USD | 9.06 | 9.42 | 9.05 | 9.2 | 9.2 | +0.14 (+1.55%) | 76,000 |
15 May 2012 | USD | 8.79 | 9.13 | 8.74 | 9.06 | 9.06 | +0.25 (+2.84%) | 79,200 |
14 May 2012 | USD | 8.85 | 9.01 | 8.61 | 8.81 | 8.81 | -0.1 (-1.12%) | 49,000 |
11 May 2012 | USD | 8.83 | 9.31 | 8.7 | 8.91 | 8.91 | +0.03 (+0.34%) | 45,500 |
10 May 2012 | USD | 9.2 | 9.2 | 8.82 | 8.88 | 8.88 | -0.29 (-3.16%) | 44,000 |
9 May 2012 | USD | 8.79 | 9.44 | 8.64 | 9.17 | 9.17 | +0.3 (+3.38%) | 115,100 |
8 May 2012 | USD | 8.47 | 8.89 | 8.32 | 8.87 | 8.87 | +0.34 (+3.99%) | 73,900 |
7 May 2012 | USD | 8.33 | 8.58 | 8.15 | 8.53 | 8.53 | +0.14 (+1.67%) | 44,200 |
4 May 2012 | USD | 8.61 | 8.66 | 8.28 | 8.39 | 8.39 | -0.23 (-2.67%) | 84,600 |
3 May 2012 | USD | 9.57 | 9.57 | 8.52 | 8.62 | 8.62 | -0.93 (-9.74%) | 219,700 |