Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2012 | USD | 9.73 | 9.73 | 9.35 | 9.55 | 9.55 | +0.05 (+0.53%) | 155,000 |
1 May 2012 | USD | 9.37 | 9.64 | 8.61 | 9.5 | 9.5 | +0.1 (+1.06%) | 89,000 |
30 Apr 2012 | USD | 9.31 | 9.79 | 9.31 | 9.4 | 9.4 | +0.1 (+1.08%) | 87,500 |
27 Apr 2012 | USD | 9.04 | 9.36 | 8.96 | 9.3 | 9.3 | +0.25 (+2.76%) | 52,000 |
26 Apr 2012 | USD | 9.03 | 9.15 | 8.89 | 9.05 | 9.05 | -0.01 (-0.11%) | 25,800 |
25 Apr 2012 | USD | 9 | 9.11 | 8.88 | 9.06 | 9.06 | +0.1 (+1.12%) | 50,700 |
24 Apr 2012 | USD | 8.9 | 9 | 8.8 | 8.96 | 8.96 | +0.07 (+0.79%) | 155,100 |
23 Apr 2012 | USD | 8.77 | 9 | 7.91 | 8.89 | 8.89 | +0.01 (+0.11%) | 202,600 |
20 Apr 2012 | USD | 8.95 | 8.99 | 8.7 | 8.88 | 8.88 | +0.14 (+1.60%) | 74,100 |
19 Apr 2012 | USD | 8.76 | 8.87 | 8.6 | 8.74 | 8.74 | +0.01 (+0.11%) | 41,600 |
18 Apr 2012 | USD | 8.82 | 8.83 | 8.66 | 8.73 | 8.73 | +0.02 (+0.23%) | 46,200 |
17 Apr 2012 | USD | 8.55 | 8.84 | 7.88 | 8.71 | 8.71 | +0.18 (+2.11%) | 52,200 |
16 Apr 2012 | USD | 8.5 | 8.57 | 8.46 | 8.53 | 8.53 | +0.01 (+0.12%) | 72,000 |
13 Apr 2012 | USD | 8.72 | 8.72 | 8.36 | 8.52 | 8.52 | -0.22 (-2.52%) | 58,100 |
12 Apr 2012 | USD | 8.11 | 8.96 | 8.11 | 8.74 | 8.74 | +0.66 (+8.17%) | 206,800 |
11 Apr 2012 | USD | 7.92 | 8.17 | 7.9 | 8.08 | 8.08 | +0.25 (+3.19%) | 57,700 |
10 Apr 2012 | USD | 7.82 | 7.99 | 7.63 | 7.83 | 7.83 | +0.02 (+0.26%) | 52,800 |
9 Apr 2012 | USD | 7.69 | 7.83 | 7.69 | 7.81 | 7.81 | +0.01 (+0.13%) | 64,000 |
6 Apr 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 7.77 | 7.89 | 7.77 | 7.8 | 7.8 | 0.0 (0.0%) | 36,800 |
4 Apr 2012 | USD | 7.84 | 7.84 | 7.65 | 7.8 | 7.8 | -0.11 (-1.39%) | 66,900 |
3 Apr 2012 | USD | 8.12 | 8.12 | 7.77 | 7.91 | 7.91 | -0.23 (-2.83%) | 87,400 |
2 Apr 2012 | USD | 7.75 | 8.14 | 7.72 | 8.14 | 8.14 | +0.39 (+5.03%) | 121,200 |
30 Mar 2012 | USD | 7.83 | 7.83 | 7.57 | 7.75 | 7.75 | -0.02 (-0.26%) | 147,600 |
29 Mar 2012 | USD | 7.42 | 7.83 | 7.42 | 7.77 | 7.77 | +0.31 (+4.16%) | 135,700 |
28 Mar 2012 | USD | 7.5 | 7.54 | 7.41 | 7.46 | 7.46 | -0.02 (-0.27%) | 25,900 |
27 Mar 2012 | USD | 7.61 | 7.61 | 7.48 | 7.48 | 7.48 | -0.13 (-1.71%) | 28,800 |
26 Mar 2012 | USD | 7.51 | 7.62 | 7.46 | 7.61 | 7.61 | +0.16 (+2.15%) | 70,500 |
23 Mar 2012 | USD | 7.57 | 7.62 | 7.41 | 7.45 | 7.45 | -0.18 (-2.36%) | 80,400 |
22 Mar 2012 | USD | 7.48 | 7.79 | 7.48 | 7.63 | 7.63 | +0.12 (+1.60%) | 112,700 |