Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2012 | USD | 7.54 | 7.58 | 7.4 | 7.51 | 7.51 | -0.02 (-0.27%) | 31,800 |
20 Mar 2012 | USD | 7.51 | 7.6 | 7.44 | 7.53 | 7.53 | -0.01 (-0.13%) | 57,300 |
19 Mar 2012 | USD | 7.44 | 7.65 | 7.44 | 7.54 | 7.54 | +0.08 (+1.07%) | 42,100 |
16 Mar 2012 | USD | 7.58 | 7.58 | 7.43 | 7.46 | 7.46 | -0.09 (-1.19%) | 92,700 |
15 Mar 2012 | USD | 7.39 | 7.63 | 7.34 | 7.55 | 7.55 | +0.21 (+2.86%) | 43,000 |
14 Mar 2012 | USD | 7.43 | 7.54 | 7.23 | 7.34 | 7.34 | -0.21 (-2.78%) | 55,200 |
13 Mar 2012 | USD | 7.68 | 7.69 | 7.45 | 7.55 | 7.55 | -0.05 (-0.66%) | 117,100 |
12 Mar 2012 | USD | 7.2 | 7.65 | 7.2 | 7.6 | 7.6 | +0.45 (+6.29%) | 92,400 |
9 Mar 2012 | USD | 7.08 | 7.16 | 7.08 | 7.15 | 7.15 | +0.06 (+0.85%) | 124,300 |
8 Mar 2012 | USD | 7.09 | 7.12 | 7.05 | 7.09 | 7.09 | 0.0 (0.0%) | 72,300 |
7 Mar 2012 | USD | 7.09 | 7.2 | 7.02 | 7.09 | 7.09 | +0.03 (+0.42%) | 67,900 |
6 Mar 2012 | USD | 7.01 | 7.16 | 7.01 | 7.06 | 7.06 | -0.03 (-0.42%) | 77,200 |
5 Mar 2012 | USD | 7.01 | 7.12 | 7.01 | 7.09 | 7.09 | +0.03 (+0.42%) | 117,700 |
2 Mar 2012 | USD | 7.12 | 7.2 | 7 | 7.06 | 7.06 | 0.0 (0.0%) | 141,300 |
1 Mar 2012 | USD | 7.15 | 7.26 | 7.04 | 7.06 | 7.06 | -0.04 (-0.56%) | 83,100 |
29 Feb 2012 | USD | 7.14 | 7.26 | 7.07 | 7.1 | 7.1 | -0.06 (-0.84%) | 178,200 |
28 Feb 2012 | USD | 7.27 | 7.37 | 7.15 | 7.16 | 7.16 | -0.1 (-1.38%) | 42,700 |
27 Feb 2012 | USD | 7.28 | 7.31 | 7.14 | 7.26 | 7.26 | -0.07 (-0.95%) | 67,800 |
24 Feb 2012 | USD | 7.23 | 7.43 | 7.21 | 7.33 | 7.33 | +0.09 (+1.24%) | 42,500 |
23 Feb 2012 | USD | 7.24 | 7.26 | 7 | 7.24 | 7.24 | 0.0 (0.0%) | 122,400 |
22 Feb 2012 | USD | 7.39 | 7.57 | 7.23 | 7.24 | 7.24 | -0.17 (-2.29%) | 59,500 |
21 Feb 2012 | USD | 7.52 | 7.65 | 7.32 | 7.41 | 7.41 | +6.76 (+1040.00%) | 70,900 |
20 Feb 2012 | USD | 0.67 | 0.67 | 0.63 | 0.65 | 0.65 | -6.82 (-91.30%) | 47,898 |
17 Feb 2012 | USD | 7.58 | 7.6 | 7.42 | 7.47 | 7.47 | -0.1 (-1.32%) | 64,400 |
16 Feb 2012 | USD | 7.59 | 7.67 | 7.48 | 7.57 | 7.57 | -0.01 (-0.13%) | 179,000 |
15 Feb 2012 | USD | 7.62 | 7.7 | 7.5 | 7.58 | 7.58 | -0.02 (-0.26%) | 46,900 |
14 Feb 2012 | USD | 7.81 | 7.85 | 7.52 | 7.6 | 7.6 | -0.22 (-2.81%) | 58,200 |
13 Feb 2012 | USD | 7.79 | 7.9 | 7.66 | 7.82 | 7.82 | +0.12 (+1.56%) | 139,200 |
10 Feb 2012 | USD | 7.41 | 7.82 | 7.35 | 7.7 | 7.7 | +0.21 (+2.80%) | 104,800 |
9 Feb 2012 | USD | 7.44 | 7.55 | 7.39 | 7.49 | 7.49 | +0.08 (+1.08%) | 172,100 |