Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2019 | USD | 0.9 | 0.925 | 0.895 | 0.9 | 0.9 | -0.025 (-2.70%) | 20,327 |
11 Sep 2019 | USD | 0.935 | 0.985 | 0.925 | 0.925 | 0.925 | -0.075 (-7.50%) | 15,693 |
10 Sep 2019 | USD | 0.935 | 1 | 0.935 | 1 | 1 | +0.07 (+7.53%) | 1,339 |
9 Sep 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.07 (-7.00%) | 2 |
4 Sep 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 80 |
2 Sep 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.995 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 9,100 |
29 Aug 2019 | USD | 0.97 | 0.995 | 0.97 | 0.995 | 0.995 | +0.065 (+6.99%) | 400 |
28 Aug 2019 | USD | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 2,100 |
27 Aug 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 380 |
26 Aug 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.025 (+2.67%) | 1,200 |
22 Aug 2019 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.04 (-4.10%) | 3,200 |
20 Aug 2019 | USD | 0.95 | 0.995 | 0.93 | 0.975 | 0.975 | +0.025 (+2.63%) | 4,297 |
19 Aug 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 20 |
16 Aug 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 510 |
15 Aug 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,000 |
14 Aug 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 490 |
12 Aug 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 500 |
8 Aug 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.965 | 0.965 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 4,000 |
5 Aug 2019 | USD | 0.965 | 0.97 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 3,100 |
2 Aug 2019 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 22 |