Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2019 | USD | 0.985 | 0.985 | 0.975 | 0.975 | 0.975 | +0.005 (+0.52%) | 360 |
31 Jul 2019 | USD | 0.965 | 0.97 | 0.96 | 0.97 | 0.97 | +0.005 (+0.52%) | 1,340 |
30 Jul 2019 | USD | 0.96 | 0.965 | 0.96 | 0.965 | 0.965 | -0.035 (-3.50%) | 1,200 |
29 Jul 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,200 |
26 Jul 2019 | USD | 1 | 1 | 1 | 1 | 1 | +0.035 (+3.63%) | 8,234 |
25 Jul 2019 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 1,000 |
24 Jul 2019 | USD | 1 | 1 | 0.965 | 0.965 | 0.965 | +0.005 (+0.52%) | 1,683 |
23 Jul 2019 | USD | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | -0.05 (-4.95%) | 10,000 |
22 Jul 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,000 |
18 Jul 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,400 |
17 Jul 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,000 |
16 Jul 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 20 |
15 Jul 2019 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,003 |
12 Jul 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.07 (+7.45%) | 173 |
11 Jul 2019 | USD | 1.02 | 1.02 | 0.94 | 0.94 | 0.94 | -0.08 (-7.84%) | 8,370 |
10 Jul 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 3 |
9 Jul 2019 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 3,248 |
8 Jul 2019 | USD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,172 |
5 Jul 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,750 |
4 Jul 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 500 |
3 Jul 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.96 | 1.01 | 0.96 | 1.01 | 1.01 | +0.065 (+6.88%) | 21,818 |
1 Jul 2019 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.89 | 0.945 | 0.89 | 0.945 | 0.945 | 0.0 (0.0%) | 1,770 |
27 Jun 2019 | USD | 0.92 | 0.945 | 0.92 | 0.945 | 0.945 | +0.055 (+6.18%) | 8,498 |
26 Jun 2019 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.045 (-4.81%) | 6,300 |
25 Jun 2019 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.935 | 0.94 | 0.935 | 0.935 | 0.935 | +0.045 (+5.06%) | 9,180 |