| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 23.16 | 23.16 | 22.91 | 22.98 | 22.98 | -0.1 (-0.43%) | 10,737 |
| 16 Apr 2024 | USD | 23.28 | 23.28 | 23.02 | 23.08 | 23.08 | -0.32 (-1.37%) | 5,700 |
| 15 Apr 2024 | USD | 24.18 | 24.18 | 23.4 | 23.4 | 23.4 | -0.52 (-2.17%) | 15,400 |
| 12 Apr 2024 | USD | 24.17 | 24.17 | 23.88 | 23.92 | 23.92 | -0.51 (-2.09%) | 10,100 |
| 11 Apr 2024 | USD | 24.29 | 24.5 | 24.29 | 24.43 | 24.43 | +0.4 (+1.66%) | 16,100 |
| 10 Apr 2024 | USD | 24.5 | 24.5 | 23.9 | 24.03 | 24.03 | -0.71 (-2.87%) | 58,600 |
| 9 Apr 2024 | USD | 25 | 25.01 | 24.68 | 24.74 | 24.74 | -0.3 (-1.20%) | 14,000 |
| 8 Apr 2024 | USD | 25.05 | 25.15 | 25 | 25.04 | 25.04 | +0.11 (+0.44%) | 4,100 |
| 5 Apr 2024 | USD | 25.29 | 25.29 | 24.93 | 24.93 | 24.93 | -0.22 (-0.87%) | 13,000 |
| 4 Apr 2024 | USD | 25.24 | 25.39 | 25.15 | 25.15 | 25.15 | +0.15 (+0.60%) | 11,600 |
| 3 Apr 2024 | USD | 25.1 | 25.1 | 24.73 | 25 | 25 | -0.2 (-0.79%) | 17,800 |
| 2 Apr 2024 | USD | 25.28 | 25.3 | 25.2 | 25.2 | 25.2 | -0.08 (-0.32%) | 23,500 |
| 1 Apr 2024 | USD | 25.5 | 25.5 | 25.16 | 25.28 | 25.28 | -0.15 (-0.59%) | 11,400 |
| 28 Mar 2024 | USD | 25.49 | 25.49 | 25.41 | 25.43 | 25.43 | +0.06 (+0.24%) | 3,500 |
| 27 Mar 2024 | USD | 25.4 | 25.42 | 25.34 | 25.37 | 25.37 | -0.03 (-0.12%) | 17,000 |
| 26 Mar 2024 | USD | 25.31 | 25.44 | 25.31 | 25.4 | 25.4 | +0.15 (+0.59%) | 12,800 |
| 25 Mar 2024 | USD | 25.19 | 25.56 | 25.01 | 25.25 | 25.25 | -0.1 (-0.39%) | 13,600 |
| 22 Mar 2024 | USD | 25.35 | 25.4 | 25.35 | 25.35 | 25.35 | -0.06 (-0.24%) | 13,300 |
| 21 Mar 2024 | USD | 25.1 | 25.53 | 25.1 | 25.41 | 25.41 | +0.61 (+2.46%) | 12,400 |
| 20 Mar 2024 | USD | 24.47 | 24.83 | 24.47 | 24.8 | 24.8 | +0.33 (+1.35%) | 19,900 |
| 19 Mar 2024 | USD | 24.5 | 24.52 | 24.29 | 24.47 | 24.47 | -0.11 (-0.45%) | 13,500 |
| 18 Mar 2024 | USD | 24.75 | 24.88 | 24.57 | 24.58 | 24.58 | -0.03 (-0.12%) | 5,500 |
| 15 Mar 2024 | USD | 24.86 | 24.86 | 24.59 | 24.61 | 24.61 | -0.31 (-1.24%) | 37,900 |
| 14 Mar 2024 | USD | 24.97 | 24.99 | 24.86 | 24.92 | 24.92 | +0.04 (+0.16%) | 17,400 |
| 13 Mar 2024 | USD | 24.72 | 24.96 | 24.72 | 24.88 | 24.88 | -0.03 (-0.12%) | 10,400 |
| 12 Mar 2024 | USD | 24.81 | 24.93 | 24.8 | 24.91 | 24.91 | +0.24 (+0.97%) | 18,800 |
| 11 Mar 2024 | USD | 24.65 | 24.78 | 24.6 | 24.67 | 24.67 | +0.04 (+0.16%) | 15,700 |
| 8 Mar 2024 | USD | 24.66 | 24.72 | 24.55 | 24.63 | 24.63 | -0.01 (-0.04%) | 38,500 |
| 7 Mar 2024 | USD | 24.79 | 24.79 | 24.63 | 24.64 | 24.64 | +0.19 (+0.78%) | 43,300 |
| 6 Mar 2024 | USD | 24.35 | 24.62 | 24.34 | 24.45 | 24.45 | +0.24 (+0.99%) | 58,500 |
